Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Invts Inc
(OP:
MBAIF
)
0.0570
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0570
0.0570
0.0570
0.0570
1,700
+0.00(+0.00%)
Jul 19, 2024
0.0570
0.0570
0.0570
0.0570
1,100
+0.00(+0.00%)
Jul 17, 2024
0.0570
0
+0.01(+32.56%)
Jul 09, 2024
0.0430
0
-0.00(-4.44%)
Jul 08, 2024
0.0450
0.0450
0.0450
0.0450
2,000
-0.00(-6.25%)
Jul 05, 2024
0.0480
0.0521
0.0480
0.0480
2,389
-0.00(-7.87%)
Jul 01, 2024
0.0521
0
-0.01(-10.63%)
Jun 26, 2024
0.0583
0
-0.00(-2.83%)
Jun 24, 2024
0.0600
40
+0.01(+11.11%)
Jun 21, 2024
0.0830
0.0830
0.0540
0.0540
70,058
-0.02(-28.76%)
Jun 20, 2024
0.0650
0.0758
0.0620
0.0758
87,700
+0.01(+22.26%)
Jun 18, 2024
0.0620
0.0620
0.0620
0.0620
38,000
-0.00(-0.80%)
Jun 17, 2024
0.0530
0.0625
0.0530
0.0625
20,106
+0.00(+2.46%)
Jun 14, 2024
0.0610
0.0610
0.0610
0.0610
20,000
-0.00(-5.86%)
Jun 12, 2024
0.0648
20
+0.00(+1.89%)
Jun 11, 2024
0.0636
0.0636
0.0606
0.0636
6,100
+0.00(+5.65%)
Jun 10, 2024
0.0754
0.0754
0.0602
0.0602
24,455
-0.01(-19.41%)
Jun 07, 2024
0.0747
0.0747
0.0747
0.0747
1,000
-0.00(-3.49%)
Jun 06, 2024
0.0860
0.0860
0.0774
0.0774
46,000
-0.01(-10.00%)
Jun 05, 2024
0.0860
0.0860
0.0860
0.0860
10,000
-0.00(-0.46%)
Jun 04, 2024
0.0864
0.0864
0.0864
0.0864
22,050
-0.00(-0.35%)
Jun 03, 2024
0.0868
0.0868
0.0867
0.0867
36,399
-0.00(-3.45%)
May 30, 2024
0.0898
0
+0.00(+0.34%)
May 29, 2024
0.1090
0.1090
0.0895
0.0895
15,832
-0.02(-15.57%)
May 28, 2024
0.1060
0.1060
0.1060
0.1060
1,000
+0.01(+9.39%)
May 23, 2024
0.0969
0
+0.00(+1.79%)
May 17, 2024
0.0952
0
-0.01(-7.93%)
May 16, 2024
0.1116
0.1118
0.1034
0.1034
1,785
-0.01(-7.51%)
May 14, 2024
0.1118
8
-0.01(-8.36%)
May 13, 2024
0.1220
0.1220
0.1220
0.1220
5,379
+0.01(+4.99%)
May 10, 2024
0.1155
0.1200
0.1155
0.1162
2,400
+0.01(+5.64%)
May 09, 2024
0.1020
0.1100
0.1020
0.1100
2,010
-0.01(-8.33%)
May 08, 2024
0.1127
0.1200
0.1085
0.1200
7,840
+0.01(+6.48%)
May 07, 2024
0.1127
0.1127
0.1127
0.1127
8,000
-0.01(-5.37%)
May 06, 2024
0.1169
0.1191
0.1169
0.1191
2,830
-0.00(-3.33%)
May 02, 2024
0.1232
83
+0.02(+19.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.