Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Reserve Ltd Bermuda
(OP:
GDRZF
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
2.000
2.050
1.950
2.000
61,000
-0.08(-3.85%)
Nov 21, 2024
1.850
2.080
1.850
2.080
50,335
+0.33(+18.86%)
Nov 20, 2024
1.748
1.790
1.665
1.750
6,876
+0.01(+0.57%)
Nov 19, 2024
1.910
1.910
1.740
1.740
16,296
-0.06(-3.33%)
Nov 18, 2024
2.000
2.000
1.730
1.800
16,977
-0.08(-4.26%)
Nov 15, 2024
1.880
1.880
1.770
1.880
10,830
-0.06(-2.84%)
Nov 14, 2024
1.920
1.950
1.920
1.935
33,539
+0.02(+0.83%)
Nov 13, 2024
1.850
1.919
1.850
1.919
46,350
+0.07(+3.73%)
Nov 12, 2024
1.780
1.850
1.670
1.850
125,240
+0.05(+2.78%)
Nov 11, 2024
1.680
1.800
1.670
1.800
44,930
+0.14(+8.43%)
Nov 08, 2024
1.480
1.670
1.480
1.660
6,050
+0.18(+12.16%)
Nov 07, 2024
1.550
1.580
1.440
1.480
70,530
-0.02(-1.33%)
Nov 06, 2024
1.700
1.720
1.340
1.500
261,182
-0.07(-4.46%)
Nov 05, 2024
1.900
1.900
1.490
1.570
178,845
-0.33(-17.37%)
Nov 04, 2024
2.120
2.121
1.900
1.900
29,717
-0.21(-9.95%)
Nov 01, 2024
2.240
2.250
2.110
2.110
22,750
-0.13(-5.80%)
Oct 31, 2024
2.250
2.250
2.200
2.240
90,601
-0.00(-0.22%)
Oct 30, 2024
2.407
2.407
2.245
2.245
11,322
-0.10(-4.26%)
Oct 29, 2024
2.270
2.422
2.270
2.345
21,951
-0.17(-6.94%)
Oct 28, 2024
2.260
2.550
2.260
2.520
11,539
+0.12(+5.00%)
Oct 25, 2024
2.430
2.500
2.240
2.400
13,470
-0.05(-2.04%)
Oct 24, 2024
2.450
2.450
2.450
2.450
53,920
-0.05(-2.00%)
Oct 23, 2024
2.470
2.500
2.450
2.500
9,300
+0.00(+0.00%)
Oct 22, 2024
2.500
2.550
2.490
2.500
5,800
+0.00(+0.00%)
Oct 21, 2024
2.560
2.560
2.500
2.500
25,700
-0.06(-2.34%)
Oct 18, 2024
2.460
2.600
2.460
2.560
101,818
+0.00(+0.00%)
Oct 17, 2024
2.510
2.565
2.296
2.560
173,365
-0.09(-3.40%)
Oct 16, 2024
2.450
2.650
2.450
2.650
54,369
+0.14(+5.58%)
Oct 15, 2024
2.500
2.650
2.460
2.510
73,310
+0.00(+0.20%)
Oct 14, 2024
2.550
2.560
2.505
2.505
2,158
-0.00(-0.20%)
Oct 11, 2024
2.460
2.580
2.460
2.510
116,452
-0.11(-4.02%)
Oct 10, 2024
2.500
2.620
2.500
2.615
36,825
+0.12(+4.60%)
Oct 09, 2024
2.500
2.500
2.500
2.500
4,724
+0.00(+0.00%)
Oct 08, 2024
2.252
2.550
2.252
2.500
78,930
-0.16(-6.02%)
Oct 07, 2024
2.660
2.660
2.650
2.660
31,516
-0.04(-1.48%)
Oct 04, 2024
2.450
2.750
2.400
2.700
70,175
+0.40(+17.39%)
Oct 03, 2024
2.150
2.325
2.150
2.300
185,733
+0.30(+15.00%)
Oct 02, 2024
2.150
2.150
1.890
2.000
610,049
+0.18(+9.89%)
Oct 01, 2024
1.610
1.820
1.430
1.820
234,912
+0.20(+12.35%)
Sep 30, 2024
1.480
1.700
1.310
1.620
879,234
-0.08(-4.71%)
Sep 27, 2024
2.600
2.800
1.350
1.700
749,288
-1.05(-38.18%)
Sep 26, 2024
2.900
3.001
2.650
2.750
86,416
+0.04(+1.48%)
Sep 25, 2024
3.480
3.480
2.630
2.710
266,568
-0.38(-12.31%)
Sep 24, 2024
3.447
3.580
3.030
3.091
81,140
-0.35(-10.27%)
Sep 23, 2024
3.570
3.600
3.340
3.444
98,697
-0.18(-4.86%)
Sep 20, 2024
3.650
3.700
3.610
3.620
34,986
-0.03(-0.96%)
Sep 19, 2024
3.780
3.780
3.650
3.655
27,664
-0.12(-3.31%)
Sep 18, 2024
3.800
3.815
3.750
3.780
10,300
-0.07(-1.82%)
Sep 17, 2024
3.850
3.902
3.785
3.850
19,190
+0.05(+1.32%)
Sep 16, 2024
3.610
3.960
3.570
3.800
50,661
+0.20(+5.56%)
Sep 13, 2024
3.600
3.660
3.580
3.600
25,800
+0.00(+0.00%)
Sep 12, 2024
3.717
3.717
3.580
3.600
23,394
-0.07(-1.91%)
Sep 11, 2024
3.510
3.708
3.510
3.670
7,451
+0.01(+0.27%)
Sep 10, 2024
3.510
3.730
3.460
3.660
19,730
-0.06(-1.62%)
Sep 09, 2024
3.720
3.720
3.680
3.720
23,540
+0.02(+0.55%)
Sep 06, 2024
3.780
3.800
3.700
3.700
9,466
-0.05(-1.33%)
Sep 05, 2024
3.750
3.760
3.700
3.750
76,105
+0.00(+0.00%)
Sep 04, 2024
3.800
3.800
3.650
3.750
99,871
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.