Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0032	0.0032	0.0032	0	-0.00(-57.33%)
May 15, 2019		0.0075	0.0075	0.0075	0	+0.00(+134.38%)
May 14, 2019	0.0030	0.0032	0.0030	0.0032	3,850	+0.00(+0.00%)
May 10, 2019		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
May 02, 2019		0.0030	0.0030	0.0030	0	-0.01(-70.00%)
Apr 29, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 23, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 22, 2019	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+150.00%)
Apr 09, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 14, 2019		0.0020	0.0020	0.0020	0	-0.00(-71.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.