Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orhub Inc
(OP:
ORHB
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0290
0.0295
0.0290
0.0295
17,762
-0.00(-1.67%)
Aug 23, 2024
0.0300
0.0300
0.0299
0.0300
23,233
+0.00(+9.49%)
Aug 22, 2024
0.0130
0.0274
0.0130
0.0274
99,400
+0.01(+30.48%)
Aug 21, 2024
0.0199
0.0210
0.0150
0.0210
432,000
+0.01(+39.07%)
Aug 20, 2024
0.0194
0.0200
0.0151
0.0151
209,907
-0.00(-22.96%)
Aug 19, 2024
0.0135
0.0196
0.0130
0.0196
131,580
+0.00(+32.43%)
Aug 16, 2024
0.0116
0.0165
0.0103
0.0148
551,059
+0.00(+13.85%)
Aug 15, 2024
0.0165
0.0165
0.0119
0.0130
40,143
+0.00(+4.00%)
Aug 14, 2024
0.0126
0.0175
0.0125
0.0125
46,000
-0.00(-4.58%)
Aug 13, 2024
0.0140
0.0185
0.0131
0.0131
142,011
+0.00(+0.00%)
Aug 12, 2024
0.0133
0.0133
0.0131
0.0131
42,643
-0.00(-1.50%)
Aug 09, 2024
0.0133
0.0139
0.0133
0.0133
38,000
+0.00(+9.02%)
Aug 08, 2024
0.0122
0.0122
0.0122
0.0122
70,000
+0.00(+0.00%)
Aug 07, 2024
0.0141
0.0141
0.0122
0.0122
16,304
+0.00(+0.00%)
Aug 06, 2024
0.0134
0.0142
0.0122
0.0122
30,000
+0.00(+2.52%)
Aug 05, 2024
0.0119
0.0119
0.0119
0.0119
10,000
-0.00(-2.46%)
Aug 02, 2024
0.0123
0.0139
0.0110
0.0122
98,242
-0.00(-0.81%)
Aug 01, 2024
0.0144
0.0144
0.0123
0.0123
7,463
-0.00(-1.60%)
Jul 31, 2024
0.0112
0.0180
0.0112
0.0125
176,187
+0.00(+10.62%)
Jul 30, 2024
0.0168
0.0178
0.0110
0.0113
194,792
-0.00(-16.30%)
Jul 29, 2024
0.0155
0.0155
0.0111
0.0135
549,189
-0.00(-11.18%)
Jul 26, 2024
0.0183
0.0198
0.0152
0.0152
180,000
-0.00(-3.18%)
Jul 25, 2024
0.0184
0.0184
0.0157
0.0157
15,177
-0.00(-14.67%)
Jul 24, 2024
0.0150
0.0184
0.0150
0.0184
21,350
+0.00(+31.43%)
Jul 23, 2024
0.0184
0.0184
0.0132
0.0140
1,078,364
+0.00(+0.00%)
Jul 22, 2024
0.0161
0.0170
0.0140
0.0140
132,050
-0.01(-30.00%)
Jul 19, 2024
0.0200
0.0200
0.0161
0.0200
4,300
+0.00(+0.00%)
Jul 17, 2024
0.0200
0
+0.00(+24.22%)
Jul 16, 2024
0.0180
0.0180
0.0120
0.0161
334,400
+0.00(+7.33%)
Jul 15, 2024
0.0207
0.0207
0.0150
0.0150
477,900
-0.01(-40.00%)
Jul 11, 2024
0.0250
0
-0.00(-10.71%)
Jul 10, 2024
0.0280
0.0280
0.0280
0.0280
49,000
-0.00(-1.75%)
Jul 09, 2024
0.0285
0.0285
0.0285
0.0285
5,100
+0.00(+14.00%)
Jul 05, 2024
0.0250
0
+0.00(+4.17%)
Jul 03, 2024
0.0240
0.0240
0.0240
0.0240
5,000
+0.00(+19.40%)
Jul 02, 2024
0.0230
0.0230
0.0201
0.0201
31,165
-0.00(-14.83%)
Jul 01, 2024
0.0231
0.0236
0.0230
0.0236
59,944
-0.00(-9.23%)
Jun 28, 2024
0.0259
0.0260
0.0259
0.0260
10,335
+0.00(+0.00%)
Jun 27, 2024
0.0264
0.0273
0.0260
0.0260
11,665
+0.00(+1.17%)
Jun 26, 2024
0.0314
0.0314
0.0257
0.0257
14,475
-0.01(-18.15%)
Jun 25, 2024
0.0319
0.0319
0.0230
0.0314
43,665
-0.00(-1.26%)
Jun 21, 2024
0.0318
0
+0.00(+9.66%)
Jun 20, 2024
0.0290
0.0290
0.0229
0.0290
35,686
+0.00(+11.54%)
Jun 18, 2024
0.0227
0.0260
0.0227
0.0260
13,000
+0.00(+14.54%)
Jun 17, 2024
0.0260
0.0260
0.0227
0.0227
22,002
-0.00(-9.20%)
Jun 13, 2024
0.0250
0
+0.00(+4.17%)
Jun 12, 2024
0.0249
0.0249
0.0215
0.0240
257,169
-0.00(-3.61%)
Jun 11, 2024
0.0255
0.0255
0.0213
0.0249
733,650
-0.00(-4.23%)
Jun 10, 2024
0.0274
0.0277
0.0260
0.0260
38,772
-0.00(-5.11%)
Jun 07, 2024
0.0300
0.0300
0.0274
0.0274
23,704
+0.00(+0.37%)
Jun 06, 2024
0.0291
0.0291
0.0273
0.0273
45,980
-0.00(-7.14%)
Jun 05, 2024
0.0280
0.0300
0.0280
0.0294
197,970
+0.00(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.