Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nrp Stone Inc
(OP:
NRPI
)
0.0330
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0340
0.0340
0.0330
0.0330
22,200
-0.00(-10.81%)
Jul 10, 2024
0.0370
0
+0.00(+12.12%)
Jul 08, 2024
0.0330
0
-0.02(-32.65%)
Jul 05, 2024
0.0386
0.0490
0.0350
0.0490
230,150
-0.00(-3.73%)
Jul 02, 2024
0.0509
0
-0.00(-2.68%)
Jun 28, 2024
0.0523
0
+0.02(+44.08%)
Jun 27, 2024
0.0363
0.0363
0.0363
0.0363
3,775
-0.00(-0.27%)
Jun 26, 2024
0.0611
0.0670
0.0364
0.0364
12,901
-0.02(-34.41%)
Jun 25, 2024
0.0660
0.0680
0.0555
0.0555
110,325
-0.01(-15.91%)
Jun 24, 2024
0.0650
0.0660
0.0625
0.0660
60,755
+0.00(+1.54%)
Jun 21, 2024
0.0640
0.0650
0.0540
0.0650
89,961
+0.00(+1.56%)
Jun 20, 2024
0.0550
0.0640
0.0489
0.0640
64,000
+0.01(+14.29%)
Jun 18, 2024
0.0540
0.0670
0.0465
0.0560
217,777
+0.00(+3.70%)
Jun 17, 2024
0.0500
0.0540
0.0500
0.0540
174,800
+0.00(+10.20%)
Jun 14, 2024
0.0500
0.0530
0.0393
0.0490
114,222
+0.02(+88.46%)
Jun 13, 2024
0.0343
0.0343
0.0260
0.0260
400
-0.03(-50.48%)
Jun 12, 2024
0.0525
0.0525
0.0525
0.0525
3,500
-0.00(-0.94%)
Jun 11, 2024
0.0401
0.0530
0.0360
0.0530
187,400
+0.02(+51.43%)
Jun 05, 2024
0.0350
0
+0.00(+0.00%)
Jun 03, 2024
0.0350
0
+0.00(+0.00%)
May 31, 2024
0.0351
0.0351
0.0350
0.0350
136,004
-0.02(-33.96%)
May 30, 2024
0.0470
0.0530
0.0470
0.0530
80,000
+0.02(+51.43%)
May 24, 2024
0.0350
0
+0.00(+0.00%)
May 23, 2024
0.0350
0.0350
0.0350
0.0350
500
-0.01(-20.45%)
May 22, 2024
0.0490
0.0530
0.0440
0.0440
96,000
-0.01(-12.00%)
May 21, 2024
0.0440
0.0500
0.0440
0.0500
232,700
+0.01(+25.00%)
May 17, 2024
0.0400
0
-0.00(-9.09%)
May 16, 2024
0.0361
0.0440
0.0361
0.0440
800
-0.00(-8.14%)
May 15, 2024
0.0370
0.0479
0.0370
0.0479
35,900
+0.02(+57.05%)
May 14, 2024
0.0300
0.0305
0.0300
0.0305
12,805
-0.01(-23.75%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
1,500
-0.01(-16.67%)
May 10, 2024
0.0310
0.0480
0.0310
0.0480
53,200
+0.02(+84.62%)
May 09, 2024
0.0310
0.0320
0.0260
0.0260
64,450
-0.01(-16.13%)
May 08, 2024
0.0310
0.0310
0.0310
0.0310
3,000
-0.02(-36.73%)
May 03, 2024
0.0490
0
+0.02(+48.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.