Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0699	0.0705	0.0611	0.0611	230,320	-0.01(-12.59%)
Mar 12, 2025	0.0580	0.0699	0.0580	0.0699	135,850	+0.01(+24.82%)
Mar 11, 2025	0.0560	0.0560	0.0560	0.0560	10,000	-0.00(-7.44%)
Mar 07, 2025				0.0605	0	-0.00(-3.97%)
Mar 06, 2025	0.0561	0.0746	0.0561	0.0630	10,600	-0.01(-10.00%)
Mar 05, 2025	0.0650	0.0720	0.0630	0.0700	100,811	+0.02(+27.27%)
Mar 03, 2025				0.0550	0	-0.01(-20.41%)
Feb 28, 2025	0.0600	0.0899	0.0580	0.0691	764,662	+0.01(+15.17%)
Feb 27, 2025	0.0549	0.0600	0.0410	0.0600	276,725	+0.01(+11.11%)
Feb 26, 2025	0.0498	0.0540	0.0386	0.0540	184,700	+0.00(+8.00%)
Feb 24, 2025				0.0500	0	+0.01(+19.05%)
Feb 21, 2025	0.0420	0.0420	0.0420	0.0420	75,000	+0.01(+26.13%)
Feb 19, 2025				0.0333	0	-0.01(-16.75%)
Feb 18, 2025	0.0380	0.0400	0.0380	0.0400	205,162	+0.01(+25.00%)
Feb 07, 2025				0.0320	0	-0.00(-7.25%)
Feb 06, 2025	0.0345	0.0345	0.0301	0.0345	8,300	+0.00(+0.00%)
Feb 05, 2025	0.0345	0.0345	0.0345	0.0345	18,000	+0.00(+15.00%)
Feb 03, 2025				0.0300	0	-0.00(-3.23%)
Jan 31, 2025	0.0345	0.0345	0.0310	0.0310	31,810	-0.00(-10.14%)
Jan 28, 2025				0.0345	0	-0.00(-8.73%)
Jan 27, 2025	0.0370	0.0378	0.0330	0.0378	40,140	+0.00(+14.55%)
Jan 24, 2025	0.0398	0.0400	0.0330	0.0330	30,461	-0.01(-17.50%)
Jan 23, 2025	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Jan 22, 2025	0.0390	0.0400	0.0390	0.0400	46,350	+0.00(+0.00%)
Jan 21, 2025	0.0400	0.0400	0.0400	0.0400	11,500	-0.00(-5.66%)
Jan 16, 2025				0.0424	0	+0.00(+6.00%)
Jan 15, 2025	0.0337	0.0400	0.0337	0.0400	143,450	+0.00(+12.68%)
Jan 14, 2025	0.0323	0.0355	0.0323	0.0355	50,100	+0.00(+7.90%)
Jan 13, 2025	0.0329	0.0329	0.0329	0.0329	6,585	+0.00(+9.67%)
Jan 10, 2025	0.0300	0.0300	0.0300	0.0300	6,200	+0.00(+7.14%)
Jan 08, 2025	0.0280	0.0310	0.0280	0.0280	124,071	-0.01(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.