Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0415	0.0415	0.0415	0.0415	100	+0.00(+13.08%)
May 15, 2025	0.0367	0.0367	0.0367	0.0367	3,200	-0.00(-10.27%)
May 13, 2025				0.0409	0	-0.00(-1.68%)
May 09, 2025				0.0416	0	+0.01(+13.97%)
May 08, 2025	0.0338	0.0384	0.0338	0.0365	17,200	-0.01(-18.71%)
May 07, 2025	0.0449	0.0449	0.0449	0.0449	105	+0.00(+7.93%)
May 05, 2025				0.0416	0	-0.00(-9.76%)
May 02, 2025	0.0442	0.0499	0.0442	0.0461	26,714	-0.01(-15.26%)
May 01, 2025	0.0566	0.0566	0.0359	0.0544	91,749	+0.00(+0.93%)
Apr 25, 2025				0.0539	0	-0.00(-5.11%)
Apr 24, 2025	0.0568	0.0568	0.0568	0.0568	200	+0.01(+19.58%)
Apr 23, 2025	0.0474	0.0475	0.0474	0.0475	3,000	-0.00(-0.42%)
Apr 22, 2025	0.0477	0.0477	0.0477	0.0477	6,100	-0.00(-0.21%)
Apr 21, 2025	0.0500	0.0500	0.0381	0.0478	5,700	-0.00(-4.40%)
Apr 17, 2025	0.0500	0.0500	0.0500	0.0500	69,900	-0.01(-13.64%)
Apr 16, 2025	0.0568	0.0579	0.0568	0.0579	25,000	+0.00(+0.00%)
Apr 15, 2025	0.0400	0.0579	0.0339	0.0579	16,000	+0.01(+11.99%)
Apr 14, 2025	0.0551	0.0762	0.0365	0.0517	140,400	-0.02(-32.15%)
Apr 11, 2025	0.0762	0.0762	0.0762	0.0762	200	+0.00(+0.00%)
Apr 10, 2025	0.0762	0.0762	0.0700	0.0762	38,400	+0.00(+0.00%)
Apr 09, 2025	0.0644	0.0762	0.0644	0.0762	146,700	+0.00(+2.97%)
Apr 08, 2025	0.0599	0.0740	0.0599	0.0740	772,879	+0.01(+23.54%)
Apr 07, 2025	0.0426	0.0599	0.0400	0.0599	268,510	+0.02(+54.78%)
Apr 04, 2025	0.0310	0.0393	0.0304	0.0387	347,000	+0.00(+2.38%)
Mar 28, 2025				0.0378	0	+0.01(+21.54%)
Mar 27, 2025	0.0383	0.0383	0.0311	0.0311	60,000	-0.01(-14.79%)
Mar 26, 2025	0.0370	0.0370	0.0365	0.0365	100,000	-0.01(-15.31%)
Mar 25, 2025	0.0403	0.0431	0.0400	0.0431	69,100	-0.01(-11.86%)
Mar 24, 2025	0.0489	0.0489	0.0489	0.0489	25,420	-0.00(-4.12%)
Mar 20, 2025				0.0510	0	+0.00(+9.68%)
Mar 19, 2025	0.0387	0.0465	0.0387	0.0465	27,000	+0.00(+9.93%)
Mar 14, 2025				0.0423	0	+0.00(+8.18%)
Mar 12, 2025				0.0391	0	-0.01(-16.45%)
Mar 11, 2025	0.0468	0.0468	0.0460	0.0468	63,873	+0.01(+17.00%)
Mar 10, 2025	0.0370	0.0400	0.0370	0.0400	43,085	+0.01(+16.62%)
Mar 05, 2025				0.0343	0	+0.00(+7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.