Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0100 +0.0002 (+2.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0092 0.0100 0.0092 0.0098 67,420 -0.00(-2.00%)
Apr 17, 2025 0.0100 0.0100 0.0100 0.0100 3,502 -0.00(-7.41%)
Apr 16, 2025 0.0108 0.0108 0.0108 0.0108 29,700 -0.00(-7.69%)
Apr 15, 2025 0.0117 0.0117 0.0117 0.0117 10,900 +0.00(+0.00%)
Apr 14, 2025 0.0118 0.0118 0.0117 0.0117 56,001 +0.00(+4.46%)
Apr 10, 2025 0.0112 70 +0.00(+6.67%)
Apr 09, 2025 0.0105 0.0110 0.0089 0.0105 142,995 -0.00(-4.55%)
Apr 08, 2025 0.0115 0.0116 0.0107 0.0110 313,047 -0.00(-11.29%)
Apr 07, 2025 0.0123 0.0124 0.0120 0.0124 60,040 +0.00(+1.64%)
Apr 04, 2025 0.0123 0.0123 0.0121 0.0122 23,000 -0.00(-0.81%)
Apr 03, 2025 0.0121 0.0123 0.0121 0.0123 200 -0.00(-0.81%)
Apr 02, 2025 0.0124 0.0124 0.0124 0.0124 12,000 +0.00(+1.64%)
Apr 01, 2025 0.0116 0.0123 0.0116 0.0122 230,071 +0.00(+0.83%)
Mar 31, 2025 0.0127 0.0127 0.0121 0.0121 22,850 -0.00(-2.42%)
Mar 28, 2025 0.0121 0.0124 0.0121 0.0124 58,642 +0.00(+0.81%)
Mar 27, 2025 0.0127 0.0127 0.0121 0.0123 41,238 -0.00(-5.38%)
Mar 26, 2025 0.0130 0.0130 0.0130 0.0130 1,110 +0.00(+2.36%)
Mar 25, 2025 0.0128 0.0130 0.0126 0.0127 146,048 +0.00(+2.42%)
Mar 24, 2025 0.0124 0.0124 0.0124 0.0124 25,000 +0.00(+4.20%)
Mar 21, 2025 0.0121 0.0121 0.0119 0.0119 50,337 -0.00(-1.65%)
Mar 20, 2025 0.0130 0.0138 0.0118 0.0121 141,686 -0.00(-13.57%)
Mar 19, 2025 0.0122 0.0140 0.0122 0.0140 20,000 +0.00(+11.11%)
Mar 18, 2025 0.0122 0.0140 0.0122 0.0126 251,153 -0.00(-10.00%)
Mar 17, 2025 0.0140 0.0140 0.0131 0.0140 17,200 +0.00(+6.87%)
Mar 14, 2025 0.0131 0.0136 0.0122 0.0131 4,734 -0.00(-6.43%)
Mar 13, 2025 0.0126 0.0140 0.0121 0.0140 347,272 -0.00(-4.76%)
Mar 12, 2025 0.0124 0.0147 0.0117 0.0147 417,793 +0.00(+15.75%)
Mar 11, 2025 0.0145 0.0150 0.0127 0.0127 325,002 -0.00(-11.19%)
Mar 10, 2025 0.0142 0.0149 0.0123 0.0143 114,417 +0.00(+10.85%)
Mar 07, 2025 0.0102 0.0151 0.0102 0.0129 1,086,017 +0.00(+17.27%)
Mar 06, 2025 0.0132 0.0132 0.0104 0.0110 268,938 -0.00(-15.38%)
Mar 05, 2025 0.0130 0.0130 0.0129 0.0130 193,212 +0.00(+0.00%)
Mar 04, 2025 0.0135 0.0135 0.0127 0.0130 125,636 -0.00(-9.72%)
Mar 03, 2025 0.0138 0.0144 0.0135 0.0144 307,160 +0.00(+4.35%)
Feb 28, 2025 0.0142 0.0142 0.0138 0.0138 15,500 +0.00(+1.47%)
Feb 27, 2025 0.0150 0.0156 0.0136 0.0136 348,333 -0.00(-9.33%)
Feb 26, 2025 0.0165 0.0165 0.0150 0.0150 83,512 -0.00(-9.09%)
Feb 25, 2025 0.0159 0.0165 0.0159 0.0165 55,040 +0.00(+0.00%)
Feb 24, 2025 0.0170 0.0170 0.0152 0.0165 802,154 +0.00(+1.23%)
Feb 21, 2025 0.0165 0.0170 0.0154 0.0163 32,131 -0.00(-2.98%)
Feb 20, 2025 0.0160 0.0168 0.0160 0.0168 8,113 +0.00(+1.82%)
Feb 19, 2025 0.0171 0.0171 0.0158 0.0165 258,028 +0.00(+0.00%)
Feb 18, 2025 0.0188 0.0188 0.0165 0.0165 35,000 -0.00(-2.94%)
Feb 14, 2025 0.0164 0.0170 0.0164 0.0170 39,838 +0.00(+2.41%)
Feb 13, 2025 0.0181 0.0181 0.0165 0.0166 155,200 -0.00(-7.78%)
Feb 12, 2025 0.0160 0.0180 0.0151 0.0180 290,316 +0.00(+3.45%)
Feb 11, 2025 0.0181 0.0195 0.0174 0.0174 331,910 -0.00(-7.45%)
Feb 10, 2025 0.0182 0.0194 0.0174 0.0188 310,513 -0.00(-1.57%)
Feb 07, 2025 0.0194 0.0194 0.0175 0.0191 522,350 -0.00(-2.05%)
Feb 06, 2025 0.0158 0.0195 0.0150 0.0195 1,237,753 +0.00(+30.00%)
Feb 05, 2025 0.0140 0.0168 0.0140 0.0150 328,862 +0.00(+7.14%)
Feb 04, 2025 0.0129 0.0140 0.0124 0.0140 911,159 +0.00(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.