Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0939	0.1091	0.0900	0.1000	486,680	+0.01(+6.38%)
Mar 31, 2025	0.0865	0.0950	0.0856	0.0940	620,317	-0.00(-2.89%)
Mar 28, 2025	0.0946	0.0989	0.0902	0.0968	184,179	-0.00(-2.12%)
Mar 27, 2025	0.1041	0.1134	0.0852	0.0989	529,978	-0.00(-3.04%)
Mar 26, 2025	0.1042	0.1074	0.1000	0.1020	305,474	-0.00(-0.29%)
Mar 25, 2025	0.1040	0.1069	0.0940	0.1023	529,629	-0.00(-0.97%)
Mar 24, 2025	0.0997	0.1105	0.0910	0.1033	342,747	+0.01(+5.95%)
Mar 21, 2025	0.1000	0.1130	0.0950	0.0975	831,249	-0.01(-6.43%)
Mar 20, 2025	0.1000	0.1100	0.1000	0.1042	156,079	+0.00(+0.19%)
Mar 19, 2025	0.1029	0.1040	0.1000	0.1040	100,690	+0.00(+2.97%)
Mar 18, 2025	0.1020	0.1077	0.1010	0.1010	551,621	-0.00(-2.88%)
Mar 17, 2025	0.1011	0.1065	0.1011	0.1040	59,529	+0.00(+0.97%)
Mar 14, 2025	0.1030	0.1047	0.1010	0.1030	240,662	+0.00(+0.19%)
Mar 13, 2025	0.1020	0.1070	0.1020	0.1028	66,497	-0.00(-3.56%)
Mar 12, 2025	0.1011	0.1080	0.1010	0.1066	86,848	+0.00(+4.00%)
Mar 11, 2025	0.1037	0.1090	0.1010	0.1025	109,499	-0.00(-2.57%)
Mar 10, 2025	0.1080	0.1100	0.1021	0.1052	383,701	-0.00(-3.75%)
Mar 07, 2025	0.1140	0.1180	0.1075	0.1093	270,985	-0.00(-0.46%)
Mar 06, 2025	0.1239	0.1239	0.0988	0.1098	516,336	-0.01(-4.52%)
Mar 05, 2025	0.1150	0.1200	0.1080	0.1150	937,712	+0.00(+1.86%)
Mar 04, 2025	0.1150	0.1200	0.1080	0.1129	593,457	+0.00(+2.64%)
Mar 03, 2025	0.1137	0.1190	0.1050	0.1100	432,023	-0.00(-3.25%)
Feb 28, 2025	0.1200	0.1200	0.1131	0.1137	596,387	-0.01(-4.37%)
Feb 27, 2025	0.1240	0.1240	0.1164	0.1189	180,737	-0.01(-8.40%)
Feb 26, 2025	0.1250	0.1298	0.1150	0.1298	352,191	+0.01(+8.89%)
Feb 25, 2025	0.1160	0.1290	0.1154	0.1192	352,911	+0.00(+3.29%)
Feb 24, 2025	0.1375	0.1375	0.1153	0.1154	538,393	-0.02(-14.52%)
Feb 21, 2025	0.1298	0.1380	0.1260	0.1350	128,056	+0.00(+2.27%)
Feb 20, 2025	0.1332	0.1400	0.1263	0.1320	595,449	-0.00(-2.58%)
Feb 19, 2025	0.1480	0.1480	0.1320	0.1355	314,590	-0.01(-8.38%)
Feb 18, 2025	0.1280	0.1498	0.1272	0.1479	967,218	-0.00(-1.27%)
Feb 14, 2025	0.1310	0.1499	0.1202	0.1498	415,937	+0.02(+12.38%)
Feb 13, 2025	0.1293	0.1390	0.1241	0.1333	316,222	+0.00(+2.54%)
Feb 12, 2025	0.1275	0.1400	0.1260	0.1300	779,433	+0.00(+0.39%)
Feb 11, 2025	0.1273	0.1340	0.1250	0.1295	60,052	-0.00(-0.38%)
Feb 10, 2025	0.1250	0.1325	0.1250	0.1300	114,147	-0.00(-0.91%)
Feb 07, 2025	0.1420	0.1452	0.1270	0.1312	501,459	-0.00(-2.81%)
Feb 06, 2025	0.1201	0.1373	0.1201	0.1350	761,620	+0.01(+4.73%)
Feb 05, 2025	0.1189	0.1375	0.1140	0.1289	1,750,405	+0.01(+9.24%)
Feb 04, 2025	0.1125	0.1205	0.1125	0.1180	203,662	+0.00(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.