Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovation Pharmaceuticals Inc
(OP:
IPIX
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0012
0.0012
0.0012
0.0012
24,190
+0.00(+0.00%)
Jul 15, 2024
0.0012
0.0012
0.0012
0.0012
196,630
+0.00(+300.00%)
Jul 12, 2024
0.0012
0.0012
0.0002
0.0003
207,901
-0.00(-75.00%)
Jul 11, 2024
0.0012
0.0012
0.0012
0.0012
20,000
+0.00(+0.00%)
Jul 10, 2024
0.0012
0.0012
0.0012
0.0012
68,725
-0.00(-7.69%)
Jul 09, 2024
0.0010
0.0013
0.0010
0.0013
1,187,863
+0.00(+30.00%)
Jul 08, 2024
0.0012
0.0046
0.0010
0.0010
43,013
-0.00(-16.67%)
Jul 05, 2024
0.0069
0.0069
0.0012
0.0012
13,000
+0.00(+0.00%)
Jul 03, 2024
0.0012
0.0012
0.0012
0.0012
10,761
+0.00(+0.00%)
Jul 02, 2024
0.0012
0.0012
0.0012
0.0012
4,525
+0.00(+0.00%)
Jul 01, 2024
0.0069
0.0069
0.0012
0.0012
114,290
+0.00(+0.00%)
Jun 28, 2024
0.0012
0.0012
0.0012
0.0012
5,909
+0.00(+0.00%)
Jun 26, 2024
0.0012
0
+0.00(+0.00%)
Jun 25, 2024
0.0012
0.0012
0.0012
0.0012
1,001
+0.00(+0.00%)
Jun 24, 2024
0.0012
0.0012
0.0012
0.0012
10,005
+0.00(+0.00%)
Jun 21, 2024
0.0012
0.0012
0.0012
0.0012
59,669
-0.00(-14.29%)
Jun 20, 2024
0.0012
0.0014
0.0012
0.0014
82,450
+0.00(+16.67%)
Jun 18, 2024
0.0012
0.0012
0.0012
0.0012
5,331
+0.00(+0.00%)
Jun 17, 2024
0.0001
0.0012
0.0001
0.0012
3,000
+0.00(+0.00%)
Jun 14, 2024
0.0012
0.0012
0.0012
0.0012
126,027
+0.00(+0.00%)
Jun 13, 2024
0.0012
0.0012
0.0012
0.0012
31,650
+0.00(+0.00%)
Jun 12, 2024
0.0012
0.0012
0.0012
0.0012
12,000
+0.00(+0.00%)
Jun 11, 2024
0.0012
0.0012
0.0012
0.0012
350
+0.00(+0.00%)
Jun 10, 2024
0.0012
0.0012
0.0001
0.0012
128,033
+0.00(+0.00%)
Jun 07, 2024
0.0013
0.0013
0.0012
0.0012
45,250
-0.00(-7.69%)
Jun 06, 2024
0.0013
0.0013
0.0013
0.0013
8,750
+0.00(+0.00%)
Jun 05, 2024
0.0013
0.0013
0.0013
0.0013
183,418
+0.00(+0.00%)
Jun 04, 2024
0.0015
0.0015
0.0012
0.0013
157,905
-0.00(-13.33%)
Jun 03, 2024
0.0015
0.0015
0.0015
0.0015
146,100
+0.00(+0.00%)
May 31, 2024
0.0001
0.0069
0.0001
0.0015
20,040
+0.00(+0.00%)
May 30, 2024
0.0015
0.0015
0.0015
0.0015
700
+0.00(+0.00%)
May 29, 2024
0.0015
0.0015
0.0015
0.0015
213
+0.00(+0.00%)
May 28, 2024
0.0015
0.0015
0.0015
0.0015
90,505
+0.00(+0.00%)
May 24, 2024
0.0015
0.0015
0.0015
0.0015
130
+0.00(+0.00%)
May 23, 2024
0.0015
0.0015
0.0015
0.0015
3,500
+0.00(+0.00%)
May 22, 2024
0.0015
0.0015
0.0015
0.0015
70,789
+0.00(+0.00%)
May 21, 2024
0.0015
0.0015
0.0015
0.0015
52,670
+0.00(+0.00%)
May 20, 2024
0.0015
0.0015
0.0015
0.0015
5,000
+0.00(+0.00%)
May 17, 2024
0.0015
0.0015
0.0015
0.0015
122,594
+0.00(+15.38%)
May 16, 2024
0.0013
0.0013
0.0013
0.0013
113,287
-0.00(-13.33%)
May 15, 2024
0.0013
0.0069
0.0013
0.0015
7,669
+0.00(+15.38%)
May 14, 2024
0.0013
0.0013
0.0013
0.0013
6,354
-0.00(-35.00%)
May 13, 2024
0.0008
0.0025
0.0008
0.0020
37,199
+0.00(+150.00%)
May 10, 2024
0.0007
0.0008
0.0007
0.0008
15,000
+0.00(+14.29%)
May 09, 2024
0.0007
0.0007
0.0005
0.0007
1,400
+0.00(+75.00%)
May 07, 2024
0.0004
0
+0.00(+0.00%)
May 06, 2024
0.0013
0.0019
0.0004
0.0004
384,800
-0.00(-80.95%)
May 03, 2024
0.0019
0.0021
0.0019
0.0021
21,062
+0.00(+0.00%)
May 02, 2024
0.0021
0.0021
0.0021
0.0021
3,002
-0.00(-19.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.