Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Exploration & Production Corp
(OP:
FECCF
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.950
5.980
5.810
5.860
34,664
-0.11(-1.82%)
Oct 01, 2024
5.730
6.024
5.730
5.968
30,212
+0.20(+3.44%)
Sep 30, 2024
5.739
5.846
5.720
5.770
51,109
-0.01(-0.17%)
Sep 27, 2024
5.880
5.940
5.750
5.780
67,033
-0.12(-2.03%)
Sep 26, 2024
6.000
6.038
5.635
5.900
134,474
-0.37(-5.90%)
Sep 25, 2024
6.389
6.485
6.260
6.270
84,754
-0.11(-1.72%)
Sep 24, 2024
6.450
6.530
6.363
6.380
64,445
+0.01(+0.16%)
Sep 23, 2024
6.534
6.534
6.370
6.370
41,480
-0.01(-0.23%)
Sep 20, 2024
6.440
6.464
6.360
6.385
52,484
-0.04(-0.55%)
Sep 19, 2024
6.400
6.450
6.305
6.420
73,997
+0.02(+0.31%)
Sep 18, 2024
6.486
6.560
6.400
6.400
80,600
-0.08(-1.23%)
Sep 17, 2024
6.330
6.642
6.290
6.480
202,600
+0.20(+3.11%)
Sep 16, 2024
5.970
6.366
5.941
6.285
64,462
+0.32(+5.44%)
Sep 13, 2024
6.014
6.060
5.950
5.960
20,447
-0.02(-0.33%)
Sep 12, 2024
5.900
6.117
5.890
5.980
122,391
+0.05(+0.84%)
Sep 11, 2024
5.990
5.990
5.880
5.930
34,500
-0.06(-1.03%)
Sep 10, 2024
6.120
6.160
5.910
5.992
28,592
-0.09(-1.45%)
Sep 09, 2024
5.990
6.150
5.940
6.080
119,534
+0.13(+2.18%)
Sep 06, 2024
5.940
6.110
5.787
5.950
103,010
-0.04(-0.67%)
Sep 05, 2024
6.200
6.592
5.960
5.990
350,129
+0.44(+7.93%)
Sep 04, 2024
5.570
5.750
5.543
5.550
143,254
-0.02(-0.36%)
Sep 03, 2024
5.590
5.650
5.456
5.570
128,045
-0.11(-1.94%)
Aug 30, 2024
5.700
5.750
5.600
5.680
88,932
-0.08(-1.47%)
Aug 29, 2024
5.800
5.800
5.680
5.765
42,183
-0.04(-0.60%)
Aug 28, 2024
5.580
5.880
5.580
5.800
15,010
-0.08(-1.36%)
Aug 27, 2024
5.920
5.980
5.820
5.880
39,623
-0.12(-2.00%)
Aug 26, 2024
6.271
6.280
5.990
6.000
32,777
-0.09(-1.48%)
Aug 23, 2024
6.047
6.110
6.010
6.090
35,501
+0.14(+2.35%)
Aug 22, 2024
6.000
6.030
5.950
5.950
4,301
-0.05(-0.83%)
Aug 21, 2024
6.107
6.130
5.940
6.000
31,193
-0.13(-2.12%)
Aug 20, 2024
6.070
6.173
6.070
6.130
44,846
-0.03(-0.49%)
Aug 19, 2024
6.000
6.300
6.000
6.160
44,739
-0.05(-0.74%)
Aug 16, 2024
6.250
6.250
6.130
6.206
45,367
-0.09(-1.37%)
Aug 15, 2024
6.210
6.350
6.210
6.293
10,010
+0.03(+0.52%)
Aug 14, 2024
6.195
6.262
5.662
6.260
5,976
+0.05(+0.81%)
Aug 13, 2024
6.190
6.210
6.100
6.210
8,273
+0.12(+1.97%)
Aug 12, 2024
6.000
6.170
6.000
6.090
11,997
+0.16(+2.70%)
Aug 09, 2024
5.930
6.010
5.930
5.930
8,277
-0.08(-1.33%)
Aug 08, 2024
5.640
6.055
5.640
6.010
25,357
+0.69(+12.97%)
Aug 07, 2024
5.300
5.340
5.300
5.320
6,472
+0.05(+0.95%)
Aug 06, 2024
5.180
5.270
5.180
5.270
6,113
+0.09(+1.84%)
Aug 05, 2024
5.250
5.300
5.080
5.175
7,903
-0.06(-1.05%)
Aug 02, 2024
5.260
5.600
5.170
5.230
57,901
-0.24(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.