K9 Gold Corp (OP: WDFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0600 | 0.0664 | 0.0600 | 0.0664 | 5,142 | +0.01(+8.67%) |
| Nov 21, 2024 | 0.0611 | 1 | -0.00(-7.42%) | |||
| Nov 20, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 5,425 | +0.00(+2.48%) |
| Nov 19, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 600 | -0.01(-9.68%) |
| Nov 15, 2024 | 0.0713 | 0 | +0.01(+10.54%) | |||
| Nov 14, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 500 | -0.00(-2.86%) |
| Nov 13, 2024 | 0.0558 | 0.0664 | 0.0558 | 0.0664 | 511 | -0.00(-5.41%) |
| Nov 11, 2024 | 0.0702 | 0 | +0.01(+14.89%) | |||
| Nov 07, 2024 | 0.0611 | 89 | -0.00(-2.08%) | |||
| Nov 06, 2024 | 0.0624 | 0.0653 | 0.0624 | 0.0624 | 1,130 | -0.00(-6.02%) |
| Nov 05, 2024 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 950 | -0.00(-2.06%) |
| Nov 04, 2024 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 230 | -0.00(-2.45%) |
| Nov 01, 2024 | 0.0600 | 0.0695 | 0.0600 | 0.0695 | 3,076 | +0.03(+69.51%) |
| Oct 29, 2024 | 0.0410 | 0 | -0.01(-25.45%) | |||
| Oct 28, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,800 | +0.01(+15.30%) |
| Oct 23, 2024 | 0.0477 | 0 | -0.02(-29.85%) | |||
| Oct 22, 2024 | 0.0590 | 0.0707 | 0.0590 | 0.0680 | 2,500 | +0.01(+15.25%) |
| Oct 15, 2024 | 0.0590 | 0 | -0.01(-8.53%) | |||
| Oct 14, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 2,200 | +0.00(+7.50%) |
| Oct 11, 2024 | 0.0650 | 0.0770 | 0.0600 | 0.0600 | 75,170 | -0.01(-12.41%) |
| Oct 09, 2024 | 0.0685 | 22 | -0.00(-3.66%) | |||
| Oct 08, 2024 | 0.0421 | 0.0711 | 0.0421 | 0.0711 | 3,258 | -0.01(-7.66%) |
| Oct 07, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 340 | +0.02(+42.07%) |
| Sep 30, 2024 | 0.0542 | 0 | -0.02(-22.57%) | |||
| Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.00(-0.57%) |
| Sep 26, 2024 | 0.0752 | 0.0752 | 0.0704 | 0.0704 | 11,170 | +0.01(+20.75%) |
| Sep 24, 2024 | 0.0583 | 3,000 | -0.00(-5.51%) | |||
| Sep 23, 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1,430 | -0.01(-11.86%) |
| Sep 18, 2024 | 0.0700 | 5 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.1042 | 0.1042 | 0.0700 | 0.0700 | 7,350 | -0.03(-32.82%) |
| Sep 16, 2024 | 0.0700 | 0.1042 | 0.0700 | 0.1042 | 12,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.1042 | 60 | +0.03(+38.75%) | |||
| Sep 10, 2024 | 0.0751 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.