Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5332	0.5337	0.4900	0.5060	96,000	-0.00(-0.96%)
Apr 29, 2021	0.5588	0.5668	0.5000	0.5109	34,399	-0.04(-7.23%)
Apr 28, 2021	0.5548	0.5600	0.5155	0.5507	218,018	+0.01(+1.32%)
Apr 27, 2021	0.5510	0.5574	0.5355	0.5435	49,912	+0.00(+0.65%)
Apr 26, 2021	0.5099	0.5500	0.5099	0.5400	49,678	+0.04(+7.66%)
Apr 23, 2021	0.4839	0.5300	0.4839	0.5016	62,700	+0.03(+6.72%)
Apr 22, 2021	0.4698	0.5090	0.4609	0.4700	121,404	+0.00(+0.00%)
Apr 21, 2021	0.4950	0.5166	0.4595	0.4700	89,278	-0.02(-4.99%)
Apr 20, 2021	0.5146	0.5146	0.4650	0.4947	83,336	-0.02(-3.21%)
Apr 19, 2021	0.5400	0.5400	0.4900	0.5111	214,537	-0.05(-8.73%)
Apr 16, 2021	0.5224	0.5600	0.5006	0.5600	35,500	+0.04(+7.69%)
Apr 15, 2021	0.5385	0.5500	0.5200	0.5200	88,368	-0.03(-5.45%)
Apr 14, 2021	0.5462	0.5562	0.5250	0.5500	41,368	+0.04(+7.63%)
Apr 13, 2021	0.5769	0.5769	0.5100	0.5110	159,498	-0.06(-10.35%)
Apr 12, 2021	0.5500	0.5832	0.5491	0.5700	74,732	-0.01(-1.54%)
Apr 09, 2021	0.5700	0.5950	0.5588	0.5789	45,000	+0.01(+1.56%)
Apr 08, 2021	0.5834	0.5896	0.5521	0.5700	190,301	+0.01(+2.67%)
Apr 07, 2021	0.6113	0.6113	0.5321	0.5552	177,749	-0.03(-5.90%)
Apr 06, 2021	0.5931	0.5989	0.5500	0.5900	226,360	+0.00(+0.00%)
Apr 05, 2021	0.5373	0.6000	0.5200	0.5900	166,288	+0.06(+12.12%)
Apr 01, 2021	0.5160	0.5620	0.5160	0.5262	116,600	-0.01(-2.03%)
Mar 31, 2021	0.4910	0.5450	0.4690	0.5371	161,009	+0.06(+12.36%)
Mar 30, 2021	0.4480	0.4785	0.4304	0.4780	147,035	+0.02(+3.73%)
Mar 29, 2021	0.4977	0.4977	0.4477	0.4608	82,288	-0.03(-6.47%)
Mar 26, 2021	0.5063	0.5064	0.4886	0.4927	45,600	+0.02(+4.83%)
Mar 25, 2021	0.4813	0.4974	0.4435	0.4700	155,553	-0.01(-2.08%)
Mar 24, 2021	0.4938	0.5056	0.4500	0.4800	135,790	+0.01(+1.65%)
Mar 23, 2021	0.5208	0.5208	0.4412	0.4722	218,101	-0.04(-7.41%)
Mar 22, 2021	0.5160	0.5330	0.5077	0.5100	217,782	-0.01(-2.60%)
Mar 19, 2021	0.5243	0.5249	0.5055	0.5236	96,800	+0.00(+0.85%)
Mar 18, 2021	0.5325	0.5432	0.5191	0.5192	192,019	-0.00(-0.15%)
Mar 17, 2021	0.5400	0.5600	0.5115	0.5200	179,638	-0.02(-2.89%)
Mar 16, 2021	0.5249	0.5590	0.5249	0.5355	251,150	+0.01(+2.02%)
Mar 15, 2021	0.4930	0.5249	0.4879	0.5249	199,454	+0.03(+6.21%)
Mar 12, 2021	0.5000	0.5167	0.4800	0.4942	249,100	-0.00(-0.36%)
Mar 11, 2021	0.5100	0.5211	0.4950	0.4960	118,612	-0.01(-2.75%)
Mar 10, 2021	0.5000	0.5199	0.4941	0.5100	295,978	-0.00(-0.25%)
Mar 09, 2021	0.5171	0.5753	0.4870	0.5113	132,558	-0.01(-1.12%)
Mar 08, 2021	0.5584	0.5650	0.5171	0.5171	74,796	+0.01(+1.53%)
Mar 05, 2021	0.5401	0.5600	0.4741	0.5093	333,400	+0.00(+0.81%)
Mar 04, 2021	0.5500	0.5866	0.4932	0.5052	253,713	-0.04(-8.15%)
Mar 03, 2021	0.5600	0.5746	0.5500	0.5500	84,422	-0.01(-0.90%)
Mar 02, 2021	0.5600	0.5716	0.5367	0.5550	213,463	+0.01(+0.91%)
Mar 01, 2021	0.5615	0.5800	0.5500	0.5500	96,941	+0.01(+1.85%)
Feb 26, 2021	0.5655	0.5894	0.5262	0.5400	230,800	-0.02(-3.40%)
Feb 25, 2021	0.5975	0.6060	0.5459	0.5590	185,871	-0.03(-5.59%)
Feb 24, 2021	0.5622	0.6100	0.5606	0.5921	105,457	+0.03(+5.73%)
Feb 23, 2021	0.5755	0.5800	0.5346	0.5600	336,011	-0.02(-3.00%)
Feb 22, 2021	0.6000	0.6300	0.5700	0.5773	251,120	-0.04(-5.87%)
Feb 19, 2021	0.5199	0.6200	0.5199	0.6133	668,800	+0.02(+3.95%)
Feb 18, 2021	0.6000	0.6150	0.5900	0.5900	335,408	-0.01(-1.50%)
Feb 17, 2021	0.5690	0.6000	0.5500	0.5990	243,998	+0.05(+9.91%)
Feb 16, 2021	0.5000	0.5775	0.4755	0.5450	319,065	+0.05(+10.95%)
Feb 12, 2021	0.5226	0.5490	0.4600	0.4912	361,200	-0.05(-8.82%)
Feb 11, 2021	0.5356	0.5700	0.5072	0.5387	452,299	-0.01(-2.05%)
Feb 10, 2021	0.5702	0.6100	0.5200	0.5500	472,143	-0.01(-1.79%)
Feb 09, 2021	0.5400	0.6340	0.5314	0.5600	617,410	+0.05(+9.38%)
Feb 08, 2021	0.4125	0.6500	0.4082	0.5120	601,738	+0.11(+27.94%)
Feb 05, 2021	0.3726	0.4053	0.3720	0.4002	180,200	+0.03(+7.58%)
Feb 04, 2021	0.3874	0.3874	0.3676	0.3720	84,318	-0.02(-4.62%)
Feb 03, 2021	0.3700	0.3915	0.3572	0.3900	355,950	+0.02(+6.70%)
Feb 02, 2021	0.3600	0.3822	0.3545	0.3655	274,894	+0.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.