Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0715	0.0715	0.0715	0.0715	600	+0.00(+0.00%)
Nov 21, 2024	0.0715	0.0715	0.0715	0.0715	4,411	+0.00(+0.00%)
Nov 20, 2024	0.0720	0.0730	0.0715	0.0715	86,888	-0.01(-10.63%)
Nov 19, 2024	0.0800	0.0800	0.0800	0.0800	62,400	+0.02(+26.78%)
Nov 12, 2024				0.0631	0	-0.01(-15.98%)
Nov 11, 2024	0.0751	0.0751	0.0751	0.0751	21,650	-0.00(-3.72%)
Nov 08, 2024	0.0780	0.0780	0.0780	0.0780	20,000	+0.00(+1.43%)
Nov 01, 2024				0.0769	0	+0.03(+67.17%)
Oct 22, 2024				0.0460	0	-0.01(-18.73%)
Oct 18, 2024				0.0566	2,000	-0.02(-23.62%)
Oct 11, 2024				0.0741	300	-0.00(-3.77%)
Oct 09, 2024				0.0770	10	+0.00(+0.00%)
Oct 08, 2024	0.0700	0.0770	0.0700	0.0770	10,500	+0.01(+10.00%)
Oct 02, 2024				0.0700	0	+0.00(+0.00%)
Oct 01, 2024	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-11.62%)
Sep 27, 2024				0.0792	0	+0.01(+13.14%)
Sep 23, 2024				0.0700	0	+0.01(+16.67%)
Sep 20, 2024	0.0700	0.0700	0.0600	0.0600	107,826	+0.00(+0.00%)
Sep 16, 2024				0.0600	10,002	+0.01(+19.76%)
Sep 13, 2024	0.0501	0.0501	0.0501	0.0501	16,500	+0.00(+0.20%)
Sep 12, 2024	0.0600	0.0600	0.0500	0.0500	242,000	-0.01(-16.67%)
Sep 06, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.