Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraig Biocraft Laboratories Inc
(OP:
KBLB
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.1498
0.1500
0.1481
0.1500
796,882
+0.00(+0.54%)
Jun 20, 2024
0.1483
0.1500
0.1450
0.1492
855,548
+0.00(+0.34%)
Jun 18, 2024
0.1485
0.1498
0.1470
0.1487
688,492
-0.00(-0.20%)
Jun 17, 2024
0.1475
0.1510
0.1371
0.1490
2,249,220
+0.01(+5.75%)
Jun 14, 2024
0.1475
0.1480
0.1401
0.1409
509,647
-0.01(-4.08%)
Jun 13, 2024
0.1400
0.1480
0.1370
0.1469
1,303,373
+0.01(+4.70%)
Jun 12, 2024
0.1410
0.1440
0.1375
0.1403
634,940
-0.00(-0.21%)
Jun 11, 2024
0.1438
0.1445
0.1356
0.1406
1,029,680
-0.00(-1.88%)
Jun 10, 2024
0.1351
0.1445
0.1351
0.1433
895,161
+0.01(+8.56%)
Jun 07, 2024
0.1335
0.1424
0.1318
0.1320
1,485,475
-0.00(-1.12%)
Jun 06, 2024
0.1280
0.1347
0.1257
0.1335
410,846
-0.00(-0.37%)
Jun 05, 2024
0.1341
0.1390
0.1310
0.1340
633,690
+0.00(+1.13%)
Jun 04, 2024
0.1302
0.1345
0.1260
0.1325
546,853
+0.00(+0.38%)
Jun 03, 2024
0.1250
0.1449
0.1200
0.1320
3,451,567
+0.01(+5.18%)
May 31, 2024
0.1075
0.1320
0.1020
0.1255
809,590
+0.02(+15.24%)
May 30, 2024
0.1135
0.1135
0.1075
0.1089
371,679
-0.00(-4.31%)
May 29, 2024
0.1145
0.1208
0.1100
0.1138
124,889
+0.00(+2.25%)
May 28, 2024
0.1210
0.1210
0.1070
0.1113
639,505
+0.00(+2.58%)
May 24, 2024
0.1290
0.1290
0.1020
0.1085
4,053,698
-0.02(-14.57%)
May 23, 2024
0.1290
0.1300
0.1240
0.1270
543,086
-0.00(-1.63%)
May 22, 2024
0.1264
0.1325
0.1264
0.1291
394,417
+0.00(+0.23%)
May 21, 2024
0.1295
0.1295
0.1251
0.1288
345,009
-0.00(-0.16%)
May 20, 2024
0.1206
0.1300
0.1160
0.1290
835,902
+0.00(+0.55%)
May 17, 2024
0.1281
0.1335
0.1281
0.1283
408,309
-0.01(-3.90%)
May 16, 2024
0.1379
0.1379
0.1270
0.1335
1,723,263
+0.01(+11.16%)
May 15, 2024
0.1152
0.1283
0.1152
0.1201
679,144
+0.00(+4.25%)
May 14, 2024
0.1268
0.1281
0.1106
0.1152
1,382,109
-0.01(-9.15%)
May 13, 2024
0.1380
0.1470
0.1200
0.1268
5,845,549
-0.01(-5.93%)
May 10, 2024
0.1220
0.1350
0.1157
0.1348
3,699,289
+0.01(+10.49%)
May 09, 2024
0.1134
0.1260
0.1110
0.1220
2,434,512
+0.01(+9.32%)
May 08, 2024
0.1050
0.1206
0.1040
0.1116
3,628,250
+0.01(+10.50%)
May 07, 2024
0.1030
0.1095
0.1010
0.1010
606,887
-0.00(-4.54%)
May 06, 2024
0.0930
0.1180
0.0870
0.1058
3,065,209
+0.01(+13.76%)
May 03, 2024
0.0900
0.0943
0.0890
0.0930
409,896
+0.00(+3.33%)
May 02, 2024
0.0909
0.0938
0.0864
0.0900
255,625
-0.00(-0.88%)
May 01, 2024
0.0895
0.0920
0.0864
0.0908
302,283
+0.00(+2.02%)
Apr 30, 2024
0.0900
0.0909
0.0840
0.0890
540,253
-0.00(-1.22%)
Apr 29, 2024
0.0955
0.0964
0.0881
0.0901
1,113,471
-0.00(-1.85%)
Apr 26, 2024
0.0953
0.0955
0.0918
0.0918
200,111
-0.00(-2.34%)
Apr 25, 2024
0.0950
0.0970
0.0917
0.0940
486,960
-0.00(-2.08%)
Apr 24, 2024
0.0988
0.0990
0.0920
0.0960
702,362
-0.00(-2.83%)
Apr 23, 2024
0.1000
0.1050
0.0950
0.0988
538,093
+0.00(+1.23%)
Apr 22, 2024
0.0990
0.1150
0.0910
0.0976
2,961,228
+0.01(+12.18%)
Apr 19, 2024
0.0855
0.0900
0.0830
0.0870
290,556
-0.00(-1.14%)
Apr 18, 2024
0.0840
0.0880
0.0840
0.0880
349,742
+0.00(+3.04%)
Apr 17, 2024
0.0861
0.0898
0.0850
0.0854
326,740
+0.00(+1.30%)
Apr 16, 2024
0.0861
0.0900
0.0830
0.0843
673,345
-0.00(-2.20%)
Apr 15, 2024
0.0855
0.0930
0.0850
0.0862
1,241,482
+0.00(+4.74%)
Apr 12, 2024
0.0871
0.0873
0.0771
0.0823
713,145
-0.00(-4.41%)
Apr 11, 2024
0.0880
0.0880
0.0816
0.0861
174,647
-0.00(-1.94%)
Apr 10, 2024
0.0880
0.0880
0.0800
0.0878
312,699
+0.00(+4.52%)
Apr 09, 2024
0.0834
0.0879
0.0770
0.0840
855,647
+0.00(+0.72%)
Apr 08, 2024
0.0790
0.0949
0.0775
0.0834
3,687,678
+0.01(+18.30%)
Apr 05, 2024
0.0805
0.0805
0.0699
0.0705
2,972,177
-0.01(-12.42%)
Apr 04, 2024
0.0810
0.0895
0.0799
0.0805
1,168,845
-0.00(-1.83%)
Apr 03, 2024
0.0994
0.1000
0.0780
0.0820
4,762,769
-0.02(-17.00%)
Apr 02, 2024
0.0965
0.1050
0.0955
0.0988
233,045
+0.00(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.