Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0011	0.0011	0.0011	0.0011	150	+0.00(+0.00%)
May 06, 2025				0.0011	0	+0.00(+0.00%)
May 05, 2025	0.0011	0.0011	0.0011	0.0011	10,100	+0.00(+0.00%)
May 01, 2025				0.0011	5	-0.00(-52.17%)
Apr 30, 2025	0.0019	0.0023	0.0019	0.0023	296,835	+0.00(+64.29%)
Apr 29, 2025	0.0020	0.0020	0.0014	0.0014	313,195	-0.00(-53.33%)
Apr 28, 2025	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+500.00%)
Apr 25, 2025	0.0030	0.0043	0.0005	0.0005	914,000	-0.00(-83.33%)
Apr 24, 2025	0.0035	0.0050	0.0030	0.0030	255,112	-0.00(-25.00%)
Apr 23, 2025	0.0040	0.0040	0.0040	0.0040	730	+0.00(+14.29%)
Apr 22, 2025	0.0035	0.0035	0.0035	0.0035	102	+0.00(+0.00%)
Apr 21, 2025	0.0035	0.0035	0.0035	0.0035	4,235	-0.00(-5.41%)
Apr 17, 2025	0.0042	0.0042	0.0037	0.0037	68,042	-0.00(-11.90%)
Apr 16, 2025	0.0038	0.0042	0.0038	0.0042	77,183	+0.00(+23.53%)
Apr 15, 2025	0.0034	0.0034	0.0034	0.0034	1,200	+0.00(+0.00%)
Apr 14, 2025	0.0037	0.0037	0.0034	0.0034	40,429	-0.00(-10.53%)
Apr 11, 2025	0.0030	0.0038	0.0030	0.0038	137,800	+0.00(+26.67%)
Apr 07, 2025				0.0030	0	+0.00(+0.00%)
Apr 03, 2025				0.0030	25	+0.00(+0.00%)
Mar 24, 2025				0.0030	0	-0.00(-11.76%)
Mar 20, 2025				0.0034	0	+0.00(+13.33%)
Mar 19, 2025	0.0030	0.0032	0.0030	0.0030	130,934	+0.00(+11.11%)
Mar 18, 2025	0.0027	0.0027	0.0027	0.0027	14,500	+0.00(+28.57%)
Mar 12, 2025				0.0021	0	-0.00(-22.22%)
Mar 10, 2025				0.0027	0	+0.00(+3.85%)
Mar 06, 2025				0.0026	0	-0.00(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.