Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0022	0.0022	0.0013	0.0020	1,100,700	+0.00(+17.65%)
Nov 21, 2024	0.0020	0.0020	0.0015	0.0017	109,019	+0.00(+0.00%)
Nov 20, 2024	0.0018	0.0022	0.0015	0.0017	92,473	-0.00(-10.53%)
Nov 19, 2024	0.0020	0.0020	0.0019	0.0019	670,100	-0.00(-13.64%)
Nov 18, 2024	0.0020	0.0022	0.0013	0.0022	6,165,244	+0.00(+10.00%)
Nov 15, 2024	0.0020	0.0021	0.0020	0.0020	962,200	+0.00(+5.26%)
Nov 14, 2024	0.0019	0.0021	0.0017	0.0019	1,090,241	+0.00(+5.56%)
Nov 13, 2024	0.0021	0.0024	0.0003	0.0018	865,669	-0.00(-5.26%)
Nov 12, 2024	0.0019	0.0019	0.0018	0.0019	182,485	+0.00(+0.00%)
Nov 11, 2024	0.0022	0.0024	0.0017	0.0019	3,154,361	-0.00(-5.00%)
Nov 08, 2024	0.0018	0.0022	0.0018	0.0020	820,271	+0.00(+5.26%)
Nov 07, 2024	0.0003	0.0020	0.0003	0.0019	440,792	-0.00(-5.00%)
Nov 06, 2024	0.0019	0.0022	0.0019	0.0020	708,686	+0.00(+5.26%)
Nov 05, 2024	0.0020	0.0022	0.0018	0.0019	1,536,146	-0.00(-13.64%)
Nov 04, 2024	0.0022	0.0022	0.0003	0.0022	7,224,227	+0.00(+10.00%)
Nov 01, 2024	0.0020	0.0020	0.0015	0.0020	1,240	+0.00(+0.00%)
Oct 31, 2024	0.0015	0.0020	0.0015	0.0020	666,518	+0.00(+5.26%)
Oct 30, 2024	0.0022	0.0022	0.0019	0.0019	1,500,100	-0.00(-13.64%)
Oct 29, 2024	0.0016	0.0022	0.0016	0.0022	2,364,295	+0.00(+15.79%)
Oct 28, 2024	0.0018	0.0020	0.0018	0.0019	554,599	+0.00(+0.00%)
Oct 25, 2024	0.0018	0.0021	0.0018	0.0019	1,112,770	-0.00(-5.00%)
Oct 24, 2024	0.0018	0.0021	0.0018	0.0020	1,974,353	+0.00(+5.26%)
Oct 23, 2024	0.0020	0.0021	0.0018	0.0019	3,603,039	-0.00(-5.00%)
Oct 22, 2024	0.0015	0.0022	0.0015	0.0020	8,576,837	+0.00(+25.00%)
Oct 21, 2024	0.0019	0.0019	0.0016	0.0016	790,972	-0.00(-15.79%)
Oct 18, 2024	0.0010	0.0020	0.0007	0.0019	24,870	+0.00(+26.67%)
Oct 17, 2024	0.0012	0.0021	0.0012	0.0015	1,629,054	-0.00(-25.00%)
Oct 16, 2024	0.0020	0.0020	0.0018	0.0020	6,534,080	+0.00(+0.00%)
Oct 15, 2024	0.0019	0.0020	0.0013	0.0020	3,632,124	+0.00(+5.26%)
Oct 14, 2024	0.0016	0.0019	0.0015	0.0019	1,874,276	+0.00(+18.75%)
Oct 11, 2024	0.0018	0.0018	0.0010	0.0016	8,254,080	-0.00(-11.11%)
Oct 10, 2024	0.0005	0.0019	0.0005	0.0018	15,483,582	+0.00(+260.00%)
Oct 09, 2024	0.0005	0.0005	0.0005	0.0005	7,220	-0.00(-44.44%)
Oct 08, 2024	0.0005	0.0009	0.0005	0.0009	376,100	+0.00(+80.00%)
Oct 07, 2024	0.0003	0.0009	0.0009	0.0005	490,520	-0.00(-44.44%)
Oct 04, 2024	0.0009	0.0009	0.0005	0.0009	4,000	+0.00(+12.50%)
Oct 03, 2024	0.0008	0.0008	0.0008	0.0008	412,920	-0.00(-11.11%)
Oct 02, 2024	0.0004	0.0009	0.0004	0.0009	457,710	+0.00(+50.00%)
Oct 01, 2024	0.0004	0.0009	0.0004	0.0006	1,028,930	+0.00(+20.00%)
Sep 30, 2024	0.0004	0.0005	0.0004	0.0005	55,833	+0.00(+0.00%)
Sep 27, 2024	0.0009	0.0009	0.0003	0.0005	22,409	+0.00(+0.00%)
Sep 26, 2024	0.0005	0.0006	0.0005	0.0005	288,821	-0.00(-37.50%)
Sep 24, 2024				0.0008	0	+0.00(+0.00%)
Sep 23, 2024	0.0005	0.0008	0.0004	0.0008	75,269	+0.00(+0.00%)
Sep 20, 2024	0.0005	0.0008	0.0005	0.0008	606,000	+0.00(+0.00%)
Sep 19, 2024	0.0005	0.0008	0.0005	0.0008	2,318,661	+0.00(+0.00%)
Sep 18, 2024	0.0004	0.0008	0.0004	0.0008	3,000,500	+0.00(+100.00%)
Sep 17, 2024	0.0003	0.0004	0.0003	0.0004	386,695	+0.00(+0.00%)
Sep 16, 2024	0.0003	0.0008	0.0003	0.0004	31,013	-0.00(-50.00%)
Sep 13, 2024	0.0006	0.0008	0.0006	0.0008	698,900	+0.00(+33.33%)
Sep 12, 2024	0.0006	0.0006	0.0006	0.0006	32,843	+0.00(+20.00%)
Sep 11, 2024	0.0005	0.0005	0.0005	0.0005	13,376	+0.00(+0.00%)
Sep 10, 2024	0.0009	0.0009	0.0005	0.0005	316,556	+0.00(+0.00%)
Sep 09, 2024	0.0010	0.0010	0.0005	0.0005	468,162	-0.00(-50.00%)
Sep 06, 2024	0.0010	0.0010	0.0005	0.0010	925,199	+0.00(+100.00%)
Sep 04, 2024				0.0005	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.