Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Pacific Holding Corp
(OP:
SNPW
)
2.210
+0.160 (+7.80%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
2.210
2.210
2.210
2.210
159
+0.16(+7.80%)
Jun 05, 2024
2.110
2.250
2.020
2.050
5,078
-2.93(-58.84%)
Jun 04, 2024
6.000
6.000
4.980
4.980
812
+3.13(+169.19%)
May 30, 2024
3.980
4.250
3.000
1.850
3,512
-0.15(-7.50%)
May 24, 2024
2.000
68
+0.00(+0.00%)
May 22, 2024
2.000
41
-0.74(-27.01%)
May 21, 2024
2.740
2.740
2.740
2.740
124
-0.06(-2.14%)
May 20, 2024
2.800
2.800
2.800
2.800
155
-0.20(-6.67%)
May 17, 2024
3.000
3.000
3.000
3.000
238
+0.26(+9.49%)
May 16, 2024
2.620
2.740
2.620
2.740
327
+0.12(+4.58%)
May 15, 2024
2.620
2.620
2.620
2.620
304
+0.02(+0.77%)
May 14, 2024
2.600
2.600
2.600
2.600
712
+0.00(+0.00%)
May 09, 2024
2.600
53
+0.85(+48.57%)
May 08, 2024
1.750
1.750
1.750
1.750
302
+0.08(+4.79%)
May 02, 2024
1.670
47
+0.02(+1.21%)
Apr 26, 2024
1.650
54
-0.35(-17.50%)
Apr 24, 2024
2.000
40
+0.00(+0.00%)
Apr 23, 2024
2.000
2.000
1.533
2.000
4,842
+0.00(+0.00%)
Apr 22, 2024
2.000
2.000
2.000
2.000
233
+0.00(+0.00%)
Apr 18, 2024
2.000
124
-0.02(-0.99%)
Apr 17, 2024
2.020
2.020
2.020
2.020
193
-1.97(-49.37%)
Apr 11, 2024
3.990
33
+1.98(+98.51%)
Apr 10, 2024
2.010
2.010
2.010
2.010
222
+0.01(+0.50%)
Apr 05, 2024
2.000
51
-0.35(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.