Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0043	0.0051	0.0042	0.0047	12,683,299	+0.00(+6.82%)
Oct 17, 2025	0.0044	0.0051	0.0042	0.0044	11,223,279	+0.00(+0.00%)
Oct 16, 2025	0.0055	0.0059	0.0042	0.0044	35,788,376	-0.00(-20.00%)
Oct 15, 2025	0.0062	0.0062	0.0054	0.0055	7,340,647	+0.00(+5.77%)
Oct 14, 2025	0.0044	0.0055	0.0042	0.0052	21,812,156	+0.00(+18.18%)
Oct 13, 2025	0.0054	0.0054	0.0044	0.0044	25,867,564	-0.00(-15.38%)
Oct 10, 2025	0.0059	0.0060	0.0050	0.0052	22,760,006	-0.00(-5.45%)
Oct 09, 2025	0.0058	0.0060	0.0049	0.0055	32,421,028	+0.00(+0.00%)
Oct 08, 2025	0.0052	0.0059	0.0048	0.0055	19,741,092	+0.00(+3.77%)
Oct 07, 2025	0.0076	0.0076	0.0049	0.0053	50,985,708	-0.00(-23.19%)
Oct 06, 2025	0.0075	0.0081	0.0057	0.0069	43,771,908	-0.00(-6.76%)
Oct 03, 2025	0.0082	0.0083	0.0072	0.0074	35,532,732	-0.00(-7.50%)
Oct 02, 2025	0.0079	0.0085	0.0077	0.0080	22,856,026	+0.00(+2.56%)
Oct 01, 2025	0.0076	0.0086	0.0072	0.0078	16,123,195	-0.00(-1.27%)
Sep 30, 2025	0.0089	0.0090	0.0075	0.0079	32,023,588	-0.00(-12.22%)
Sep 29, 2025	0.0099	0.0100	0.0085	0.0090	25,817,464	-0.00(-3.23%)
Sep 26, 2025	0.0089	0.0099	0.0082	0.0093	22,740,802	+0.00(+17.72%)
Sep 25, 2025	0.0104	0.0104	0.0070	0.0079	79,105,792	-0.00(-19.39%)
Sep 24, 2025	0.0109	0.0129	0.0092	0.0098	54,847,856	-0.00(-2.00%)
Sep 23, 2025	0.0094	0.0141	0.0092	0.0100	148,040,336	+0.00(+7.53%)
Sep 22, 2025	0.0090	0.0100	0.0080	0.0093	101,828,704	+0.00(+8.14%)
Sep 19, 2025	0.0066	0.0087	0.0063	0.0086	116,399,128	+0.00(+36.51%)
Sep 18, 2025	0.0050	0.0070	0.0046	0.0063	80,765,392	+0.00(+36.96%)
Sep 17, 2025	0.0041	0.0050	0.0041	0.0046	32,273,328	+0.00(+6.98%)
Sep 16, 2025	0.0042	0.0045	0.0041	0.0043	13,577,172	+0.00(+4.88%)
Sep 15, 2025	0.0044	0.0044	0.0041	0.0041	9,529,199	-0.00(-4.65%)
Sep 12, 2025	0.0040	0.0043	0.0040	0.0043	17,861,524	+0.00(+7.50%)
Sep 11, 2025	0.0041	0.0044	0.0039	0.0040	26,707,518	-0.00(-6.98%)
Sep 10, 2025	0.0041	0.0044	0.0041	0.0043	28,770,420	+0.00(+0.00%)
Sep 09, 2025	0.0048	0.0048	0.0043	0.0043	25,400,456	-0.00(-6.52%)
Sep 08, 2025	0.0046	0.0049	0.0041	0.0046	27,378,972	+0.00(+2.22%)
Sep 05, 2025	0.0048	0.0049	0.0043	0.0045	29,808,712	-0.00(-6.25%)
Sep 04, 2025	0.0054	0.0056	0.0043	0.0048	42,056,492	-0.00(-12.73%)
Sep 03, 2025	0.0049	0.0055	0.0044	0.0055	51,186,416	+0.00(+7.84%)
Sep 02, 2025	0.0041	0.0051	0.0035	0.0051	49,438,192	+0.00(+30.77%)
Aug 29, 2025	0.0038	0.0062	0.0034	0.0039	188,740,224	+0.00(+14.71%)
Aug 28, 2025	0.0033	0.0038	0.0030	0.0034	35,456,696	+0.00(+3.03%)
Aug 27, 2025	0.0029	0.0034	0.0028	0.0033	28,645,904	+0.00(+3.12%)
Aug 26, 2025	0.0038	0.0038	0.0029	0.0032	60,477,600	-0.00(-15.79%)
Aug 25, 2025	0.0043	0.0046	0.0036	0.0038	30,816,428	-0.00(-9.52%)
Aug 22, 2025	0.0046	0.0047	0.0038	0.0042	66,415,324	+0.00(+0.00%)
Aug 21, 2025	0.0038	0.0042	0.0032	0.0042	88,765,040	+0.00(+13.51%)
Aug 20, 2025	0.0023	0.0038	0.0023	0.0037	107,257,784	+0.00(+60.87%)
Aug 19, 2025	0.0029	0.0030	0.0023	0.0023	52,840,272	-0.00(-20.69%)
Aug 18, 2025	0.0029	0.0034	0.0022	0.0029	87,657,216	-0.00(-9.38%)
Aug 15, 2025	0.0037	0.0038	0.0031	0.0032	39,693,556	-0.00(-5.88%)
Aug 14, 2025	0.0039	0.0040	0.0030	0.0034	92,066,912	-0.00(-15.00%)
Aug 13, 2025	0.0051	0.0056	0.0033	0.0040	167,145,744	-0.00(-21.57%)
Aug 12, 2025	0.0048	0.0063	0.0041	0.0051	230,941,584	+0.00(+18.60%)
Aug 11, 2025	0.0035	0.0094	0.0030	0.0043	505,638,240	+0.00(+43.33%)
Aug 08, 2025	0.0018	0.0032	0.0016	0.0030	157,238,976	+0.00(+87.50%)
Aug 07, 2025	0.0016	0.0018	0.0013	0.0016	53,911,096	+0.00(+6.67%)
Aug 06, 2025	0.0012	0.0020	0.0009	0.0015	89,098,416	+0.00(+25.00%)
Aug 05, 2025	0.0009	0.0012	0.0009	0.0012	38,302,408	+0.00(+33.33%)
Aug 04, 2025	0.0008	0.0010	0.0007	0.0009	37,954,204	+0.00(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.