Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sixty North Gold Mining Inc
(OP:
SXNTF
)
0.0730
UNCHANGED
Streaming Delayed Price
Updated: 11:17 AM EST, Jan 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 13, 2025
0.0730
0
+0.01(+21.46%)
Jan 06, 2025
0.0601
0
+0.00(+4.70%)
Jan 03, 2025
0.0574
0.0574
0.0574
0.0574
14,000
-0.00(-4.33%)
Dec 31, 2024
0.0600
0
+0.01(+30.43%)
Dec 30, 2024
0.0460
0.0460
0.0460
0.0460
25,000
-0.00(-8.55%)
Dec 27, 2024
0.0526
0.0640
0.0503
0.0503
20,004
-0.01(-22.62%)
Dec 24, 2024
0.0650
0
+0.01(+23.81%)
Dec 23, 2024
0.0525
0.0525
0.0525
0.0525
5,000
+0.00(+5.00%)
Dec 20, 2024
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-4.40%)
Dec 19, 2024
0.0526
0.0607
0.0523
0.0523
17,200
+0.00(+9.41%)
Dec 18, 2024
0.0478
0.0478
0.0478
0.0478
10,700
-0.00(-7.72%)
Dec 17, 2024
0.0534
0.0534
0.0518
0.0518
4,500
+0.00(+6.37%)
Dec 16, 2024
0.0508
0.0508
0.0487
0.0487
10,600
-0.02(-30.43%)
Dec 05, 2024
0.0700
0
+0.00(+1.45%)
Dec 03, 2024
0.0690
0
+0.00(+0.00%)
Dec 02, 2024
0.0690
0.0690
0.0690
0.0690
5,010
+0.00(+2.68%)
Nov 29, 2024
0.0695
0.0695
0.0672
0.0672
11,000
-0.01(-12.73%)
Nov 26, 2024
0.0770
100
+0.01(+8.91%)
Nov 21, 2024
0.0707
0
-0.01(-6.73%)
Nov 20, 2024
0.0758
0.0758
0.0758
0.0758
1,000
+0.01(+8.75%)
Nov 19, 2024
0.0730
0.0730
0.0620
0.0697
30,000
-0.00(-0.71%)
Nov 18, 2024
0.0665
0.0810
0.0665
0.0702
42,100
-0.27(-79.62%)
Nov 13, 2024
0.3445
2
+0.12(+56.95%)
Nov 08, 2024
0.2195
0
+0.03(+17.19%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.