Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0860	0	-0.01(-9.19%)
Nov 26, 2024	0.0800	0.0947	0.0800	0.0947	119,740	+0.01(+11.41%)
Nov 25, 2024	0.0834	0.0920	0.0834	0.0850	105,455	+0.00(+1.55%)
Nov 22, 2024	0.0829	0.0850	0.0810	0.0837	298,150	+0.00(+0.84%)
Nov 21, 2024	0.0829	0.0830	0.0829	0.0830	11,600	+0.00(+0.12%)
Nov 20, 2024	0.0850	0.0865	0.0829	0.0829	98,050	-0.01(-6.22%)
Nov 19, 2024	0.0865	0.0888	0.0850	0.0884	5,156	-0.00(-1.78%)
Nov 18, 2024	0.0950	0.0950	0.0890	0.0900	11,363	-0.01(-5.26%)
Nov 15, 2024	0.0950	0.0950	0.0950	0.0950	560	-0.00(-1.04%)
Nov 13, 2024				0.0960	0	+0.00(+1.16%)
Nov 12, 2024	0.0900	0.0950	0.0800	0.0949	6,308	+0.00(+5.44%)
Nov 11, 2024	0.0830	0.0900	0.0830	0.0900	73,742	+0.01(+7.78%)
Nov 08, 2024	0.1030	0.1030	0.0820	0.0835	20,914	-0.01(-11.17%)
Nov 07, 2024	0.1030	0.1030	0.0820	0.0940	17,282	-0.00(-1.57%)
Nov 06, 2024	0.1070	0.1070	0.0800	0.0955	82,483	+0.01(+7.30%)
Nov 05, 2024	0.0989	0.0989	0.0890	0.0890	4,800	+0.00(+2.18%)
Nov 04, 2024	0.0871	0.0940	0.0871	0.0871	3,800	-0.01(-12.02%)
Nov 01, 2024	0.1050	0.1050	0.0869	0.0990	27,521	-0.00(-3.60%)
Oct 31, 2024	0.1031	0.1065	0.1027	0.1027	12,335	-0.00(-3.57%)
Oct 30, 2024	0.1098	0.1098	0.1002	0.1065	88,014	-0.00(-1.39%)
Oct 29, 2024	0.1100	0.1100	0.1080	0.1080	19,699	-0.00(-1.28%)
Oct 28, 2024	0.1050	0.1094	0.1050	0.1094	3,100	-0.01(-11.77%)
Oct 25, 2024	0.1240	0.1240	0.1240	0.1240	5,007	+0.01(+7.64%)
Oct 23, 2024				0.1152	0	+0.00(+2.86%)
Oct 22, 2024	0.1144	0.1185	0.1020	0.1120	333,985	+0.00(+2.85%)
Oct 21, 2024	0.1235	0.1235	0.0994	0.1089	123,175	-0.01(-8.41%)
Oct 18, 2024	0.1210	0.1221	0.1118	0.1189	24,083	-0.00(-0.42%)
Oct 17, 2024	0.1100	0.1194	0.1100	0.1194	3,700	+0.01(+5.57%)
Oct 16, 2024	0.1100	0.1131	0.1100	0.1131	20,256	+0.00(+2.82%)
Oct 15, 2024	0.1116	0.1116	0.1100	0.1100	5,738	-0.01(-8.33%)
Oct 14, 2024	0.1200	0.1295	0.1090	0.1200	8,569	+0.01(+4.90%)
Oct 11, 2024	0.1150	0.1166	0.1100	0.1144	29,220	-0.01(-5.06%)
Oct 10, 2024	0.1250	0.1250	0.1205	0.1205	15,314	+0.01(+4.78%)
Oct 09, 2024	0.1253	0.1253	0.1120	0.1150	3,142	-0.01(-5.74%)
Oct 08, 2024	0.1259	0.1259	0.1130	0.1220	7,840	+0.01(+7.96%)
Oct 07, 2024	0.1138	0.1200	0.1130	0.1130	2,286	-0.00(-3.83%)
Oct 04, 2024	0.1200	0.1200	0.1136	0.1175	22,971	-0.00(-2.08%)
Oct 03, 2024	0.1200	0.1200	0.1135	0.1200	2,784	+0.01(+4.44%)
Oct 02, 2024	0.1200	0.1301	0.1149	0.1149	38,202	-0.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.