Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0900	0.1060	0.0870	0.0877	377,445	-0.01(-8.93%)
Nov 21, 2024	0.0998	0.1000	0.0889	0.0963	169,496	+0.00(+5.48%)
Nov 20, 2024	0.0851	0.0937	0.0851	0.0913	406,016	+0.00(+2.13%)
Nov 19, 2024	0.0900	0.0900	0.0870	0.0894	65,479	-0.00(-2.40%)
Nov 18, 2024	0.0950	0.0950	0.0870	0.0916	105,969	+0.00(+2.92%)
Nov 15, 2024	0.0890	0.0950	0.0871	0.0890	77,548	+0.00(+0.23%)
Nov 14, 2024	0.0944	0.0944	0.0851	0.0888	223,911	+0.00(+1.02%)
Nov 13, 2024	0.0896	0.0908	0.0855	0.0879	409,797	-0.00(-2.87%)
Nov 12, 2024	0.0948	0.0948	0.0877	0.0905	264,505	+0.00(+1.57%)
Nov 11, 2024	0.0900	0.0902	0.0877	0.0891	105,178	-0.00(-0.89%)
Nov 08, 2024	0.0900	0.0950	0.0850	0.0899	514,775	-0.00(-4.36%)
Nov 07, 2024	0.0911	0.0960	0.0871	0.0940	650,716	-0.00(-2.08%)
Nov 06, 2024	0.0900	0.0960	0.0828	0.0960	390,743	+0.01(+6.67%)
Nov 05, 2024	0.1000	0.1000	0.0900	0.0900	570,906	-0.01(-7.69%)
Nov 04, 2024	0.1020	0.1158	0.0963	0.0975	250,093	-0.00(-2.50%)
Nov 01, 2024	0.1060	0.1095	0.0977	0.1000	1,434,053	-0.00(-4.76%)
Oct 31, 2024	0.1060	0.1097	0.1000	0.1050	427,450	-0.00(-0.94%)
Oct 30, 2024	0.1124	0.1168	0.1020	0.1060	446,492	-0.00(-4.16%)
Oct 29, 2024	0.1138	0.1199	0.1067	0.1106	640,043	-0.00(-2.04%)
Oct 28, 2024	0.1199	0.1199	0.1117	0.1129	1,499,063	+0.00(+0.53%)
Oct 25, 2024	0.1120	0.1145	0.1115	0.1123	233,193	+0.00(+0.63%)
Oct 24, 2024	0.1130	0.1140	0.1110	0.1116	352,377	-0.01(-5.42%)
Oct 23, 2024	0.1179	0.1183	0.1116	0.1180	738,432	+0.00(+3.69%)
Oct 22, 2024	0.1215	0.1215	0.1115	0.1138	1,043,068	-0.00(-1.64%)
Oct 21, 2024	0.1126	0.1208	0.1126	0.1157	552,796	-0.00(-2.12%)
Oct 18, 2024	0.1200	0.1210	0.1148	0.1182	722,377	+0.00(+1.03%)
Oct 17, 2024	0.1175	0.1250	0.1160	0.1170	952,113	-0.00(-2.50%)
Oct 16, 2024	0.1399	0.1399	0.1200	0.1200	272,768	-0.00(-3.23%)
Oct 15, 2024	0.1280	0.1300	0.1200	0.1240	436,515	-0.00(-2.75%)
Oct 14, 2024	0.1300	0.1300	0.1250	0.1275	38,966	+0.01(+7.32%)
Oct 11, 2024	0.1185	0.1188	0.1174	0.1188	40,862	-0.00(-0.67%)
Oct 10, 2024	0.1225	0.1280	0.1170	0.1196	230,026	-0.00(-2.21%)
Oct 09, 2024	0.1183	0.1240	0.1172	0.1223	372,378	+0.00(+4.09%)
Oct 08, 2024	0.1170	0.1240	0.1170	0.1175	130,000	+0.00(+0.43%)
Oct 07, 2024	0.1195	0.1300	0.1115	0.1170	470,425	-0.00(-2.09%)
Oct 04, 2024	0.1208	0.1227	0.1175	0.1195	309,369	+0.00(+0.67%)
Oct 03, 2024	0.1150	0.1201	0.1145	0.1187	291,960	+0.00(+2.77%)
Oct 02, 2024	0.1190	0.1199	0.1155	0.1155	49,825	-0.00(-1.28%)
Oct 01, 2024	0.1161	0.1209	0.1154	0.1170	336,387	-0.00(-0.59%)
Sep 30, 2024	0.1220	0.1220	0.1150	0.1177	230,622	-0.00(-3.52%)
Sep 27, 2024	0.1300	0.1300	0.1151	0.1220	171,630	-0.00(-0.57%)
Sep 26, 2024	0.1150	0.1227	0.1138	0.1227	110,516	+0.00(+3.46%)
Sep 25, 2024	0.1293	0.1293	0.1154	0.1186	35,550	-0.00(-1.98%)
Sep 24, 2024	0.1180	0.1227	0.1100	0.1210	270,812	+0.00(+0.83%)
Sep 23, 2024	0.1100	0.1200	0.1100	0.1200	272,743	+0.01(+4.53%)
Sep 20, 2024	0.1136	0.1165	0.1103	0.1148	258,638	+0.00(+1.15%)
Sep 19, 2024	0.1130	0.1179	0.1100	0.1135	473,863	-0.01(-5.42%)
Sep 18, 2024	0.1171	0.1200	0.1170	0.1200	84,480	+0.00(+1.44%)
Sep 17, 2024	0.1174	0.1200	0.1160	0.1183	117,884	-0.00(-0.50%)
Sep 16, 2024	0.1163	0.1200	0.1158	0.1189	11,012	+0.00(+0.25%)
Sep 13, 2024	0.1199	0.1199	0.1134	0.1186	158,762	+0.00(+0.94%)
Sep 12, 2024	0.1106	0.1200	0.1105	0.1175	185,180	+0.00(+0.09%)
Sep 11, 2024	0.1175	0.1179	0.1105	0.1174	84,587	-0.00(-0.42%)
Sep 10, 2024	0.1100	0.1190	0.1100	0.1179	180,859	-0.00(-0.67%)
Sep 09, 2024	0.1139	0.1230	0.1139	0.1187	329,527	+0.01(+7.91%)
Sep 06, 2024	0.1195	0.1250	0.1100	0.1100	152,370	-0.01(-7.95%)
Sep 05, 2024	0.1200	0.1209	0.1170	0.1195	1,272,205	+0.00(+1.27%)
Sep 04, 2024	0.1150	0.1180	0.1150	0.1180	115,685	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.