Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Rare Earths Ltd ADR
(OP:
LYSDY
)
3.798
+0.033 (+0.88%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
3.760
3.900
3.760
3.798
32,796
+0.03(+0.88%)
Aug 06, 2024
3.700
3.780
3.694
3.765
83,671
+0.01(+0.27%)
Aug 05, 2024
3.700
3.850
3.660
3.755
65,580
-0.10(-2.47%)
Aug 02, 2024
3.925
3.950
3.830
3.850
35,798
-0.09(-2.28%)
Aug 01, 2024
3.940
4.034
3.920
3.940
82,982
-0.10(-2.48%)
Jul 31, 2024
4.000
4.080
4.000
4.040
97,012
+0.10(+2.54%)
Jul 30, 2024
3.900
3.990
3.900
3.940
17,266
+0.00(+0.00%)
Jul 29, 2024
3.910
4.000
3.910
3.940
53,429
-0.05(-1.25%)
Jul 26, 2024
4.004
4.020
3.980
3.990
41,438
+0.03(+0.82%)
Jul 25, 2024
3.860
4.015
3.860
3.958
44,278
+0.05(+1.21%)
Jul 24, 2024
3.840
3.950
3.840
3.910
26,706
+0.01(+0.26%)
Jul 23, 2024
4.080
4.080
3.900
3.900
65,147
-0.10(-2.50%)
Jul 22, 2024
3.940
4.020
3.870
4.000
32,045
-0.01(-0.25%)
Jul 19, 2024
4.035
4.050
3.990
4.010
27,289
-0.08(-2.08%)
Jul 18, 2024
4.120
4.135
4.090
4.095
28,156
-0.04(-0.85%)
Jul 17, 2024
4.200
4.210
4.080
4.130
51,786
-0.08(-1.90%)
Jul 16, 2024
4.210
4.210
4.200
4.210
57,898
-0.02(-0.47%)
Jul 15, 2024
4.230
4.400
4.150
4.230
36,500
-0.08(-1.97%)
Jul 12, 2024
4.300
4.360
4.230
4.315
48,376
+0.02(+0.35%)
Jul 11, 2024
4.250
4.317
4.170
4.300
33,716
+0.08(+1.90%)
Jul 10, 2024
4.208
4.230
4.200
4.220
21,549
-0.04(-0.94%)
Jul 09, 2024
4.220
4.317
4.220
4.260
10,724
-0.03(-0.70%)
Jul 08, 2024
4.310
4.400
4.250
4.290
24,384
-0.09(-2.05%)
Jul 05, 2024
4.250
4.510
4.250
4.380
35,582
+0.11(+2.58%)
Jul 03, 2024
4.100
4.300
4.100
4.270
67,488
+0.22(+5.43%)
Jul 02, 2024
4.150
4.150
4.020
4.050
79,895
-0.00(-0.12%)
Jul 01, 2024
4.000
4.110
4.000
4.055
102,407
+0.15(+3.97%)
Jun 28, 2024
3.860
3.950
3.800
3.900
30,068
-0.03(-0.76%)
Jun 27, 2024
4.000
4.000
3.930
3.930
29,478
+0.03(+0.77%)
Jun 26, 2024
3.910
3.975
3.900
3.900
30,788
-0.09(-2.26%)
Jun 25, 2024
3.970
4.000
3.970
3.990
35,754
-0.02(-0.50%)
Jun 24, 2024
4.000
4.020
3.970
4.010
62,723
+0.02(+0.50%)
Jun 21, 2024
3.980
3.992
3.970
3.990
40,793
-0.01(-0.25%)
Jun 20, 2024
3.985
4.020
3.950
4.000
55,677
+0.01(+0.25%)
Jun 18, 2024
3.950
3.990
3.950
3.990
69,166
-0.02(-0.62%)
Jun 17, 2024
3.999
4.030
3.910
4.015
53,342
+0.00(+0.00%)
Jun 14, 2024
3.970
4.040
3.910
4.015
72,360
-0.08(-1.83%)
Jun 13, 2024
4.170
4.170
4.030
4.090
97,885
-0.30(-6.83%)
Jun 12, 2024
4.220
4.400
4.220
4.390
28,849
+0.10(+2.32%)
Jun 11, 2024
4.300
4.380
4.250
4.291
91,449
-0.06(-1.37%)
Jun 10, 2024
4.350
4.350
4.220
4.350
49,361
+0.04(+0.93%)
Jun 07, 2024
4.390
4.390
4.310
4.310
27,286
-0.09(-2.05%)
Jun 06, 2024
4.240
4.410
4.240
4.400
15,862
-0.02(-0.45%)
Jun 05, 2024
4.440
4.480
4.400
4.420
40,855
+0.02(+0.45%)
Jun 04, 2024
4.350
4.445
4.350
4.400
72,795
-0.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.