Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1132 +0.0082 (+7.81%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1100 0.1155 0.1050 0.1132 106,401 +0.01(+7.81%)
Feb 13, 2025 0.1139 0.1152 0.1050 0.1050 137,123 -0.01(-7.73%)
Feb 12, 2025 0.1103 0.1176 0.1103 0.1138 72,799 -0.00(-0.96%)
Feb 11, 2025 0.1085 0.1213 0.1050 0.1149 150,043 +0.00(+1.77%)
Feb 10, 2025 0.1095 0.1230 0.1093 0.1129 157,837 -0.00(-2.08%)
Feb 07, 2025 0.1146 0.1199 0.1136 0.1153 157,921 +0.00(+0.52%)
Feb 06, 2025 0.1200 0.1200 0.1127 0.1147 128,752 -0.00(-3.37%)
Feb 05, 2025 0.1178 0.1215 0.1135 0.1187 221,200 +0.00(+0.34%)
Feb 04, 2025 0.1109 0.1200 0.1109 0.1183 60,887 +0.00(+0.68%)
Feb 03, 2025 0.1153 0.1204 0.1049 0.1175 291,617 -0.00(-2.41%)
Jan 31, 2025 0.1247 0.1350 0.1204 0.1204 66,419 -0.00(-0.91%)
Jan 30, 2025 0.1270 0.1419 0.1215 0.1215 553,079 +0.00(+3.23%)
Jan 29, 2025 0.1103 0.1269 0.1086 0.1177 200,319 +0.01(+5.94%)
Jan 28, 2025 0.1100 0.1156 0.1060 0.1111 307,677 -0.00(-0.98%)
Jan 27, 2025 0.1170 0.1170 0.1100 0.1122 123,454 -0.01(-6.42%)
Jan 24, 2025 0.1150 0.1199 0.1141 0.1199 140,038 +0.00(+2.48%)
Jan 23, 2025 0.1199 0.1199 0.1101 0.1170 135,333 -0.00(-0.51%)
Jan 22, 2025 0.1210 0.1210 0.1100 0.1176 243,257 -0.00(-0.76%)
Jan 21, 2025 0.1207 0.1266 0.1150 0.1185 237,954 -0.00(-1.41%)
Jan 17, 2025 0.1350 0.1350 0.1162 0.1202 324,816 -0.01(-10.43%)
Jan 16, 2025 0.1230 0.1350 0.1201 0.1342 97,521 +0.01(+11.18%)
Jan 15, 2025 0.1097 0.1212 0.1097 0.1207 25,714 +0.01(+7.48%)
Jan 14, 2025 0.1100 0.1150 0.1059 0.1123 253,394 +0.01(+6.75%)
Jan 13, 2025 0.1125 0.1172 0.1024 0.1052 871,339 -0.01(-8.44%)
Jan 10, 2025 0.1190 0.1200 0.1126 0.1149 451,485 -0.01(-4.25%)
Jan 08, 2025 0.1266 0.1275 0.1125 0.1200 461,404 -0.00(-2.60%)
Jan 07, 2025 0.1280 0.1406 0.1150 0.1232 108,247 -0.01(-8.20%)
Jan 06, 2025 0.1321 0.1406 0.1251 0.1342 216,126 +0.00(+1.67%)
Jan 03, 2025 0.1320 0.1347 0.1300 0.1320 158,700 +0.00(+1.46%)
Jan 02, 2025 0.1247 0.1301 0.1216 0.1301 165,622 +0.00(+3.67%)
Dec 31, 2024 0.1255 0 +0.00(+3.63%)
Dec 30, 2024 0.1220 0.1270 0.1093 0.1211 612,379 -0.01(-4.72%)
Dec 27, 2024 0.1243 0.1331 0.1220 0.1271 382,445 +0.00(+2.17%)
Dec 26, 2024 0.1412 0.1412 0.1228 0.1244 124,187 -0.01(-4.67%)
Dec 24, 2024 0.1200 0.1380 0.1200 0.1305 135,221 +0.00(+0.38%)
Dec 23, 2024 0.1400 0.1430 0.1117 0.1300 219,793 -0.02(-11.80%)
Dec 20, 2024 0.1213 0.1474 0.1200 0.1474 200,400 +0.02(+16.25%)
Dec 19, 2024 0.1409 0.1409 0.1117 0.1268 764,544 -0.00(-2.46%)
Dec 18, 2024 0.1368 0.1500 0.1300 0.1300 267,681 -0.02(-14.92%)
Dec 17, 2024 0.1515 0.1590 0.1455 0.1528 263,713 -0.00(-0.26%)
Dec 16, 2024 0.1654 0.1678 0.1455 0.1532 256,317 -0.01(-4.43%)
Dec 13, 2024 0.1610 0.1750 0.1600 0.1603 297,225 -0.01(-5.71%)
Dec 12, 2024 0.1605 0.1788 0.1600 0.1700 457,526 +0.00(+2.78%)
Dec 11, 2024 0.1715 0.1790 0.1600 0.1654 280,800 -0.00(-0.30%)
Dec 10, 2024 0.1640 0.1830 0.1576 0.1659 363,102 -0.00(-2.41%)
Dec 09, 2024 0.1700 0.1750 0.1600 0.1700 367,967 +0.00(+0.00%)
Dec 06, 2024 0.1650 0.1730 0.1606 0.1700 616,796 -0.00(-0.12%)
Dec 05, 2024 0.1600 0.1874 0.1550 0.1702 668,597 +0.01(+7.11%)
Dec 04, 2024 0.1371 0.1589 0.1371 0.1589 201,423 +0.01(+9.13%)
Dec 03, 2024 0.1387 0.1456 0.1362 0.1456 302,879 +0.01(+6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.