Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermap Technologies Corp
(OP:
ITMSF
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.4257
0.4257
0.4050
0.4050
11,041
-0.02(-5.37%)
May 20, 2024
0.4036
0.4280
0.4036
0.4280
2,260
+0.01(+1.78%)
May 17, 2024
0.3900
0.4300
0.3900
0.4205
58,724
+0.03(+8.46%)
May 16, 2024
0.4100
0.4100
0.3577
0.3877
63,955
-0.04(-8.43%)
May 15, 2024
0.4238
0.4340
0.4221
0.4234
14,832
-0.02(-3.55%)
May 14, 2024
0.4046
0.4391
0.4046
0.4390
74,504
+0.03(+7.07%)
May 13, 2024
0.4119
0.4287
0.4093
0.4100
50,468
-0.02(-4.65%)
May 10, 2024
0.4200
0.4700
0.4100
0.4300
102,305
+0.00(+0.68%)
May 09, 2024
0.4100
0.4271
0.4100
0.4271
1,250
+0.01(+1.96%)
May 08, 2024
0.4271
0.4271
0.4100
0.4189
4,550
+0.01(+2.17%)
May 07, 2024
0.4250
0.4250
0.4100
0.4100
24,649
+0.00(+0.00%)
May 06, 2024
0.4128
0.4209
0.4055
0.4100
42,125
-0.01(-2.38%)
May 03, 2024
0.4300
0.4300
0.4193
0.4200
34,905
-0.01(-3.40%)
May 02, 2024
0.4389
0.4389
0.4307
0.4348
29,727
-0.01(-2.47%)
May 01, 2024
0.4500
0.4665
0.4458
0.4458
10,829
+0.01(+2.86%)
Apr 30, 2024
0.4416
0.4416
0.4300
0.4334
22,584
-0.01(-1.50%)
Apr 29, 2024
0.4400
0.4400
0.4300
0.4400
29,225
-0.01(-2.00%)
Apr 26, 2024
0.4451
0.4601
0.4427
0.4490
69,101
-0.00(-0.53%)
Apr 25, 2024
0.4514
0.4700
0.4416
0.4514
10,734
-0.02(-3.96%)
Apr 24, 2024
0.4600
0.4767
0.4600
0.4700
35,016
+0.01(+2.73%)
Apr 23, 2024
0.4650
0.4650
0.4500
0.4575
32,255
+0.00(+0.53%)
Apr 22, 2024
0.4500
0.4887
0.4376
0.4551
191,600
-0.05(-10.76%)
Apr 19, 2024
0.4976
0.5100
0.4850
0.5100
19,000
+0.02(+4.74%)
Apr 18, 2024
0.5076
0.5183
0.4869
0.4869
44,504
-0.02(-3.49%)
Apr 17, 2024
0.5081
0.5102
0.4990
0.5045
12,725
+0.00(+0.90%)
Apr 16, 2024
0.4995
0.5167
0.4995
0.5000
18,020
-0.01(-2.29%)
Apr 15, 2024
0.5508
0.5900
0.5112
0.5117
35,194
-0.04(-6.88%)
Apr 12, 2024
0.5365
0.5495
0.5365
0.5495
1,101
+0.00(+0.83%)
Apr 11, 2024
0.5778
0.5894
0.5334
0.5450
7,083
-0.02(-4.37%)
Apr 10, 2024
0.5699
0.5699
0.5699
0.5699
200
-0.01(-1.91%)
Apr 09, 2024
0.5700
0.5850
0.5679
0.5810
5,470
+0.00(+0.17%)
Apr 08, 2024
0.5841
0.5950
0.5800
0.5800
14,304
+0.01(+1.36%)
Apr 05, 2024
0.5867
0.5867
0.5520
0.5722
24,609
+0.01(+1.13%)
Apr 04, 2024
0.6000
0.6043
0.5532
0.5658
26,224
-0.03(-5.70%)
Apr 03, 2024
0.5860
0.6200
0.5500
0.6000
187,320
+0.06(+11.11%)
Apr 02, 2024
0.5201
0.5520
0.5201
0.5400
38,800
-0.01(-1.82%)
Apr 01, 2024
0.5400
0.5559
0.5300
0.5500
67,320
+0.02(+3.77%)
Mar 28, 2024
0.5300
0.5300
0.5201
0.5300
2,445
+0.00(+0.00%)
Mar 27, 2024
0.5346
0.5500
0.5201
0.5300
9,111
-0.02(-3.95%)
Mar 26, 2024
0.5585
0.5585
0.5425
0.5518
18,921
-0.02(-3.24%)
Mar 25, 2024
0.5920
0.5920
0.5501
0.5703
7,601
+0.01(+1.48%)
Mar 22, 2024
0.5400
0.5620
0.5000
0.5620
61,925
+0.00(+0.50%)
Mar 21, 2024
0.5444
0.5592
0.5377
0.5592
9,593
-0.02(-3.12%)
Mar 20, 2024
0.5725
0.5772
0.5100
0.5772
28,090
+0.03(+4.85%)
Mar 19, 2024
0.5800
0.5800
0.5237
0.5505
62,124
-0.04(-6.69%)
Mar 18, 2024
0.6179
0.6179
0.5800
0.5900
13,609
-0.01(-0.91%)
Mar 15, 2024
0.6040
0.6184
0.5900
0.5954
40,464
-0.02(-3.56%)
Mar 14, 2024
0.6282
0.6282
0.6040
0.6174
2,822
+0.01(+2.22%)
Mar 13, 2024
0.6050
0.6100
0.5974
0.6040
42,166
-0.02(-2.58%)
Mar 12, 2024
0.6200
0.6496
0.6100
0.6200
5,375
-0.01(-1.59%)
Mar 11, 2024
0.6600
0.6600
0.6300
0.6300
12,264
-0.02(-3.77%)
Mar 08, 2024
0.7004
0.7004
0.6496
0.6547
46,707
-0.00(-0.32%)
Mar 07, 2024
0.6482
0.6580
0.6482
0.6568
12,639
+0.02(+3.79%)
Mar 06, 2024
0.6500
0.6597
0.6328
0.6328
26,345
-0.02(-2.71%)
Mar 05, 2024
0.6500
0.6700
0.6500
0.6504
36,990
-0.01(-2.05%)
Mar 04, 2024
0.6800
0.6800
0.6584
0.6640
47,720
-0.02(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.