Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kutcho Copper Corp
(OP:
KCCFF
)
0.1507
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.1478
0.1507
0.1425
0.1507
63,300
+0.01(+7.64%)
May 24, 2024
0.1400
0.1477
0.1379
0.1400
54,729
-0.00(-3.18%)
May 23, 2024
0.1470
0.1511
0.1400
0.1446
72,100
-0.01(-6.65%)
May 22, 2024
0.1588
0.1610
0.1530
0.1549
99,700
+0.00(+2.51%)
May 21, 2024
0.1606
0.1620
0.1511
0.1511
78,060
-0.02(-14.15%)
May 20, 2024
0.1585
0.1760
0.1422
0.1760
69,338
+0.02(+16.09%)
May 17, 2024
0.1259
0.1516
0.1259
0.1516
97,700
+0.02(+17.25%)
May 16, 2024
0.1300
0.1325
0.1293
0.1293
13,410
+0.00(+2.46%)
May 15, 2024
0.1600
0.1600
0.1262
0.1262
70,631
-0.01(-9.86%)
May 14, 2024
0.1272
0.1888
0.1247
0.1400
362,007
+0.02(+12.00%)
May 13, 2024
0.1269
0.1269
0.1190
0.1250
118,265
+0.00(+0.00%)
May 10, 2024
0.1177
0.1250
0.1154
0.1250
158,000
+0.00(+2.54%)
May 09, 2024
0.1250
0.1250
0.1093
0.1219
76,629
+0.01(+6.74%)
May 08, 2024
0.1141
0.1142
0.1141
0.1142
32,000
+0.00(+4.29%)
May 07, 2024
0.1075
0.1156
0.1050
0.1095
9,000
-0.00(-3.95%)
May 06, 2024
0.1009
0.1140
0.0982
0.1140
109,350
+0.02(+22.06%)
May 03, 2024
0.0900
0.0958
0.0850
0.0934
182,979
+0.00(+0.97%)
May 01, 2024
0.0925
0
-0.01(-5.13%)
Apr 30, 2024
0.1023
0.1023
0.0975
0.0975
14,526
-0.00(-3.94%)
Apr 29, 2024
0.1011
0.1015
0.1010
0.1015
12,000
+0.01(+5.40%)
Apr 26, 2024
0.1038
0.1038
0.0963
0.0963
13,106
-0.01(-6.60%)
Apr 25, 2024
0.1010
0.1038
0.0994
0.1031
136,500
+0.00(+0.78%)
Apr 24, 2024
0.1010
0.1023
0.1010
0.1023
12,500
+0.00(+1.29%)
Apr 23, 2024
0.0951
0.1010
0.0951
0.1010
14,000
+0.00(+3.70%)
Apr 22, 2024
0.0972
0.0974
0.0970
0.0974
8,000
+0.00(+2.42%)
Apr 19, 2024
0.0960
0.0987
0.0951
0.0951
8,160
-0.00(-1.25%)
Apr 18, 2024
0.1025
0.1025
0.0963
0.0963
24,550
-0.01(-5.68%)
Apr 17, 2024
0.1020
0.1021
0.0994
0.1021
11,046
-0.00(-3.95%)
Apr 16, 2024
0.1017
0.1063
0.0963
0.1063
103,350
+0.00(+0.57%)
Apr 15, 2024
0.1000
0.1057
0.1000
0.1057
7,500
+0.00(+0.00%)
Apr 12, 2024
0.1155
0.1216
0.1012
0.1057
62,254
-0.01(-9.66%)
Apr 11, 2024
0.1141
0.1210
0.1141
0.1170
31,317
+0.00(+0.17%)
Apr 10, 2024
0.1168
0.1300
0.1168
0.1168
9,000
-0.01(-6.26%)
Apr 09, 2024
0.1297
0.1297
0.1246
0.1246
7,600
-0.00(-0.88%)
Apr 08, 2024
0.1290
0.1294
0.1200
0.1257
50,842
+0.01(+9.97%)
Apr 05, 2024
0.1229
0.1271
0.1106
0.1143
44,288
-0.01(-7.00%)
Apr 04, 2024
0.1120
0.1310
0.1107
0.1229
53,535
+0.02(+14.01%)
Apr 03, 2024
0.0988
0.1098
0.0962
0.1078
58,313
+0.01(+16.04%)
Apr 02, 2024
0.0830
0.0929
0.0830
0.0929
1,500
+0.00(+4.38%)
Apr 01, 2024
0.0890
0.0890
0.0890
0.0890
1,500
+0.01(+10.01%)
Mar 28, 2024
0.0800
0.0809
0.0800
0.0809
41,250
+0.00(+1.12%)
Mar 26, 2024
0.0800
0
+0.00(+2.04%)
Mar 25, 2024
0.0792
0.0792
0.0784
0.0784
20,175
-0.01(-7.66%)
Mar 22, 2024
0.0793
0.0849
0.0750
0.0849
16,766
+0.00(+2.29%)
Mar 21, 2024
0.0850
0.0850
0.0830
0.0830
2,000
-0.00(-2.24%)
Mar 20, 2024
0.0847
0.0849
0.0847
0.0849
17,696
+0.01(+6.52%)
Mar 19, 2024
0.0850
0.0850
0.0765
0.0797
67,456
-0.01(-6.24%)
Mar 18, 2024
0.0850
0.0850
0.0850
0.0850
3,036
+0.00(+1.31%)
Mar 14, 2024
0.0839
0
+0.00(+0.72%)
Mar 13, 2024
0.0810
0.0836
0.0810
0.0833
9,700
+0.01(+10.33%)
Mar 12, 2024
0.0667
0.0758
0.0667
0.0755
272,724
+0.01(+11.69%)
Mar 11, 2024
0.0717
0.0717
0.0676
0.0676
50,200
-0.00(-4.38%)
Mar 08, 2024
0.0700
0.0707
0.0664
0.0707
107,355
+0.01(+8.27%)
Mar 07, 2024
0.0653
0.0653
0.0653
0.0653
2,000
-0.00(-6.71%)
Mar 06, 2024
0.0650
0.0700
0.0650
0.0700
15,777
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.