Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0812	0.1376	0.0812	0.1375	103,288	+0.00(+0.15%)
Jun 02, 2025	0.1325	0.1373	0.1325	0.1373	10,025	+0.01(+11.17%)
May 29, 2025				0.1235	1	+0.00(+0.00%)
May 28, 2025	0.1259	0.1277	0.0900	0.1235	13,422	-0.00(-1.91%)
May 27, 2025	0.0802	0.1259	0.0801	0.1259	65,418	+0.01(+12.21%)
May 23, 2025	0.0800	0.1122	0.0701	0.1122	63,550	+0.01(+12.20%)
May 22, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
May 21, 2025	0.0801	0.0900	0.0800	0.0900	234,661	-0.03(-25.00%)
May 20, 2025	0.1300	0.1300	0.1200	0.1200	375	+0.02(+22.45%)
May 19, 2025	0.0900	0.1300	0.0900	0.0980	46,359	+0.00(+3.27%)
May 16, 2025	0.0919	0.0949	0.0872	0.0949	112,900	+0.02(+35.57%)
May 15, 2025	0.0905	0.0905	0.0700	0.0700	158,379	-0.02(-26.24%)
May 13, 2025				0.0949	0	+0.01(+18.62%)
May 12, 2025	0.0900	0.0900	0.0515	0.0800	36,385	+0.01(+14.29%)
May 09, 2025	0.0700	0.0700	0.0700	0.0700	100	-0.03(-29.79%)
May 06, 2025				0.0997	0	+0.01(+7.90%)
May 05, 2025	0.0697	0.0924	0.0697	0.0924	84,400	+0.02(+32.57%)
May 02, 2025	0.0598	0.0697	0.0598	0.0697	300	+0.00(+7.23%)
May 01, 2025	0.0580	0.0650	0.0580	0.0650	24,923	-0.00(-7.01%)
Apr 29, 2025				0.0699	0	+0.00(+2.64%)
Apr 28, 2025	0.0510	0.0700	0.0510	0.0681	20,955	-0.00(-2.71%)
Apr 25, 2025	0.0700	0.0898	0.0700	0.0700	19,726	-0.01(-12.28%)
Apr 24, 2025	0.0798	0.0798	0.0798	0.0798	2,213	+0.02(+45.09%)
Apr 23, 2025	0.0550	0.0550	0.0550	0.0550	100	-0.02(-21.43%)
Apr 21, 2025				0.0700	14	+0.00(+0.00%)
Apr 17, 2025	0.0700	0.0700	0.0700	0.0700	82,730	-0.03(-29.79%)
Apr 15, 2025				0.0997	0	+0.00(+0.10%)
Apr 14, 2025	0.0880	0.0997	0.0880	0.0996	1,233	+0.03(+33.69%)
Apr 10, 2025				0.0745	0	-0.01(-6.88%)
Apr 09, 2025	0.0800	0.0800	0.0800	0.0800	28,194	-0.01(-6.98%)
Apr 08, 2025	0.0835	0.0860	0.0835	0.0860	9,901	-0.00(-1.15%)
Apr 07, 2025	0.0800	0.0870	0.0800	0.0870	40,166	-0.00(-3.33%)
Apr 04, 2025	0.0901	0.0951	0.0800	0.0900	215,955	+0.01(+12.22%)
Apr 03, 2025	0.0900	0.0900	0.0802	0.0802	68,900	-0.04(-31.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.