Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ST Georges Eco Mng Corp
(OP:
SXOOF
)
0.0417
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0417
0.0418
0.0417
0.0417
1,006
+0.00(+3.99%)
Jul 15, 2024
0.0438
0.0440
0.0326
0.0401
122,835
+0.00(+0.00%)
Jul 12, 2024
0.0444
0.0444
0.0401
0.0401
2,000
+0.01(+17.94%)
Jul 11, 2024
0.0424
0.0424
0.0340
0.0340
4,026
-0.01(-24.44%)
Jul 10, 2024
0.0444
0.0450
0.0414
0.0450
91,148
+0.01(+21.62%)
Jul 09, 2024
0.0422
0.0422
0.0370
0.0370
226
-0.00(-7.04%)
Jul 08, 2024
0.0390
0.0400
0.0372
0.0398
6,989
-0.00(-10.56%)
Jul 05, 2024
0.0390
0.0445
0.0390
0.0445
26,900
+0.00(+5.95%)
Jul 02, 2024
0.0420
0
+0.00(+3.19%)
Jul 01, 2024
0.0450
0.0450
0.0363
0.0407
10,570
-0.00(-6.22%)
Jun 28, 2024
0.0390
0.0434
0.0390
0.0434
25,562
+0.00(+8.50%)
Jun 27, 2024
0.0325
0.0425
0.0325
0.0400
176,914
+0.00(+10.50%)
Jun 26, 2024
0.0400
0.0409
0.0362
0.0362
105,320
-0.00(-9.50%)
Jun 25, 2024
0.0400
0.0404
0.0400
0.0400
85,300
-0.00(-0.50%)
Jun 24, 2024
0.0369
0.0425
0.0350
0.0402
36,276
-0.00(-4.29%)
Jun 21, 2024
0.0391
0.0440
0.0364
0.0420
43,954
+0.00(+2.69%)
Jun 20, 2024
0.0353
0.0443
0.0353
0.0409
52,913
+0.00(+4.34%)
Jun 18, 2024
0.0479
0.0479
0.0392
0.0392
13,476
+0.01(+15.29%)
Jun 17, 2024
0.0429
0.0477
0.0340
0.0340
51,500
-0.01(-22.90%)
Jun 14, 2024
0.0530
0.0530
0.0441
0.0441
73,486
-0.00(-6.17%)
Jun 13, 2024
0.0450
0.0474
0.0439
0.0470
23,800
-0.00(-0.84%)
Jun 12, 2024
0.0438
0.0474
0.0405
0.0474
120,836
+0.01(+17.33%)
Jun 11, 2024
0.0450
0.0450
0.0404
0.0404
32,202
-0.00(-9.21%)
Jun 10, 2024
0.0382
0.0491
0.0382
0.0445
314,616
-0.00(-4.71%)
Jun 07, 2024
0.0420
0.0480
0.0420
0.0467
196,016
+0.00(+4.01%)
Jun 06, 2024
0.0481
0.0481
0.0366
0.0449
771,775
-0.00(-1.75%)
Jun 05, 2024
0.0469
0.0510
0.0407
0.0457
457,005
-0.00(-8.60%)
Jun 04, 2024
0.0500
0.0522
0.0500
0.0500
1,530
-0.00(-3.66%)
Jun 03, 2024
0.0508
0.0538
0.0500
0.0519
115,162
+0.00(+3.80%)
May 31, 2024
0.0500
0.0540
0.0450
0.0500
40,939
-0.00(-5.66%)
May 30, 2024
0.0450
0.0530
0.0450
0.0530
39,820
+0.00(+6.00%)
May 29, 2024
0.0500
0.0508
0.0500
0.0500
2,825
+0.00(+0.00%)
May 28, 2024
0.0480
0.0520
0.0472
0.0500
489,519
+0.00(+4.17%)
May 24, 2024
0.0500
0.0500
0.0480
0.0480
112,651
-0.00(-6.98%)
May 23, 2024
0.0478
0.0570
0.0478
0.0516
22,110
-0.00(-1.71%)
May 22, 2024
0.0540
0.0540
0.0500
0.0525
29,828
+0.00(+7.36%)
May 21, 2024
0.0484
0.0493
0.0440
0.0489
205,282
+0.00(+4.04%)
May 20, 2024
0.0439
0.0478
0.0439
0.0470
3,653
-0.00(-5.05%)
May 17, 2024
0.0500
0.0500
0.0450
0.0495
11,673
+0.00(+5.32%)
May 16, 2024
0.0500
0.0513
0.0450
0.0470
52,351
-0.00(-6.00%)
May 15, 2024
0.0488
0.0500
0.0488
0.0500
14,793
+0.00(+2.67%)
May 14, 2024
0.0432
0.0500
0.0432
0.0487
85,440
-0.00(-0.20%)
May 13, 2024
0.0480
0.0510
0.0479
0.0488
37,407
-0.00(-2.40%)
May 10, 2024
0.0498
0.0520
0.0479
0.0500
172,011
-0.00(-3.10%)
May 09, 2024
0.0478
0.0520
0.0478
0.0516
60,719
+0.00(+7.95%)
May 08, 2024
0.0539
0.0539
0.0478
0.0478
24,565
-0.00(-5.72%)
May 07, 2024
0.0477
0.0507
0.0470
0.0507
14,490
+0.00(+1.40%)
May 06, 2024
0.0489
0.0520
0.0476
0.0500
69,681
-0.00(-2.34%)
May 03, 2024
0.0498
0.0528
0.0498
0.0512
12,606
+0.00(+2.40%)
May 02, 2024
0.0515
0.0518
0.0483
0.0500
323,528
-0.00(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.