Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0890	0.0947	0.0825	0.0885	1,817,713	-0.00(-1.56%)
Nov 20, 2024	0.0902	0.1023	0.0863	0.0899	1,565,026	-0.00(-5.17%)
Nov 19, 2024	0.1000	0.1035	0.0922	0.0948	526,507	-0.01(-7.33%)
Nov 18, 2024	0.0973	0.1084	0.0973	0.1023	765,917	+0.00(+4.60%)
Nov 15, 2024	0.1080	0.1080	0.0863	0.0978	1,753,882	-0.01(-6.86%)
Nov 14, 2024	0.1095	0.1095	0.0905	0.1050	1,877,475	-0.01(-8.30%)
Nov 13, 2024	0.1092	0.1174	0.1092	0.1145	434,311	-0.00(-2.14%)
Nov 12, 2024	0.1100	0.1170	0.1062	0.1170	765,245	+0.01(+9.55%)
Nov 11, 2024	0.1132	0.1190	0.1035	0.1068	826,572	-0.00(-3.87%)
Nov 08, 2024	0.1065	0.1139	0.1001	0.1111	596,701	+0.01(+8.92%)
Nov 07, 2024	0.1035	0.1095	0.0950	0.1020	1,067,595	-0.01(-6.68%)
Nov 06, 2024	0.1030	0.1130	0.1010	0.1093	1,396,067	+0.01(+6.12%)
Nov 05, 2024	0.1155	0.1195	0.0860	0.1030	7,238,951	-0.02(-13.81%)
Nov 04, 2024	0.1217	0.1241	0.1084	0.1195	983,682	-0.00(-1.81%)
Nov 01, 2024	0.1260	0.1260	0.1143	0.1217	971,878	-0.00(-2.17%)
Oct 31, 2024	0.1290	0.1295	0.1205	0.1244	893,773	-0.00(-2.05%)
Oct 30, 2024	0.1300	0.1340	0.1205	0.1270	1,866,743	-0.00(-3.57%)
Oct 29, 2024	0.1440	0.1440	0.1250	0.1317	2,364,104	-0.01(-5.59%)
Oct 28, 2024	0.1550	0.1550	0.1340	0.1395	1,356,548	-0.01(-7.00%)
Oct 25, 2024	0.1550	0.1610	0.1350	0.1500	1,906,602	-0.00(-3.16%)
Oct 24, 2024	0.1500	0.1598	0.1500	0.1549	293,584	+0.00(+3.27%)
Oct 23, 2024	0.1550	0.1600	0.1460	0.1500	598,187	-0.00(-0.66%)
Oct 22, 2024	0.1633	0.1633	0.1505	0.1510	195,335	-0.00(-2.89%)
Oct 21, 2024	0.1570	0.1645	0.1500	0.1555	759,590	-0.00(-0.32%)
Oct 18, 2024	0.1550	0.1583	0.1520	0.1560	460,002	+0.00(+2.03%)
Oct 17, 2024	0.1590	0.1659	0.1505	0.1529	796,799	-0.01(-5.03%)
Oct 16, 2024	0.1669	0.1669	0.1500	0.1610	525,448	-0.00(-2.84%)
Oct 15, 2024	0.1680	0.1704	0.1591	0.1657	527,315	-0.01(-5.26%)
Oct 14, 2024	0.1749	0.1750	0.1660	0.1749	843,190	+0.00(+1.75%)
Oct 11, 2024	0.1767	0.1767	0.1655	0.1719	711,506	-0.00(-2.66%)
Oct 10, 2024	0.1656	0.1766	0.1651	0.1766	173,820	+0.01(+6.77%)
Oct 09, 2024	0.1650	0.1685	0.1650	0.1654	102,638	-0.00(-0.12%)
Oct 08, 2024	0.1699	0.1700	0.1656	0.1656	237,679	-0.00(-2.53%)
Oct 07, 2024	0.1765	0.1765	0.1662	0.1699	231,263	-0.01(-2.91%)
Oct 04, 2024	0.1750	0.1765	0.1697	0.1750	233,668	+0.00(+0.63%)
Oct 03, 2024	0.1799	0.1800	0.1690	0.1739	599,301	-0.00(-0.06%)
Oct 02, 2024	0.1635	0.1750	0.1615	0.1740	881,281	+0.01(+7.14%)
Oct 01, 2024	0.1649	0.1649	0.1610	0.1624	168,183	-0.00(-0.73%)
Sep 30, 2024	0.1560	0.1636	0.1507	0.1636	640,286	+0.01(+3.81%)
Sep 27, 2024	0.1636	0.1670	0.1500	0.1576	1,071,430	-0.01(-5.17%)
Sep 26, 2024	0.1527	0.1700	0.1526	0.1662	918,640	+0.00(+1.40%)
Sep 25, 2024	0.1645	0.1695	0.1555	0.1639	530,842	+0.00(+0.55%)
Sep 24, 2024	0.1639	0.1666	0.1530	0.1630	427,225	-0.00(-0.55%)
Sep 23, 2024	0.1635	0.1740	0.1608	0.1639	1,174,211	+0.00(+0.31%)
Sep 20, 2024	0.1578	0.1678	0.1575	0.1634	645,738	+0.00(+2.19%)
Sep 19, 2024	0.1645	0.1645	0.1510	0.1599	506,525	+0.00(+2.37%)
Sep 18, 2024	0.1600	0.1622	0.1505	0.1562	1,125,259	+0.00(+0.58%)
Sep 17, 2024	0.1540	0.1583	0.1495	0.1553	865,500	+0.00(+0.84%)
Sep 16, 2024	0.1510	0.1574	0.1461	0.1540	951,042	+0.01(+5.84%)
Sep 13, 2024	0.1349	0.1545	0.1338	0.1455	1,095,701	+0.01(+7.38%)
Sep 12, 2024	0.1410	0.1450	0.1331	0.1355	805,270	-0.01(-4.58%)
Sep 11, 2024	0.1386	0.1465	0.1386	0.1420	267,709	+0.00(+0.42%)
Sep 10, 2024	0.1339	0.1503	0.1300	0.1414	1,553,373	+0.01(+8.69%)
Sep 09, 2024	0.1252	0.1420	0.1230	0.1301	1,317,001	+0.01(+5.77%)
Sep 06, 2024	0.1200	0.1270	0.1175	0.1230	553,374	+0.00(+1.65%)
Sep 05, 2024	0.1189	0.1259	0.1080	0.1210	1,099,808	+0.00(+2.02%)
Sep 04, 2024	0.1575	0.1840	0.1030	0.1186	6,309,957	-0.03(-21.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.