Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0645 | 0 | +0.00(+6.26%) | |||
| Nov 18, 2024 | 0.0607 | 0 | -0.00(-5.16%) | |||
| Nov 15, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 398 | -0.02(-20.30%) |
| Nov 12, 2024 | 0.0803 | 0 | -0.02(-20.10%) | |||
| Nov 05, 2024 | 0.1005 | 0 | +0.03(+45.02%) | |||
| Oct 18, 2024 | 0.0693 | 0 | -0.00(-4.68%) | |||
| Oct 16, 2024 | 0.0727 | 0 | -0.00(-0.41%) | |||
| Oct 10, 2024 | 0.0730 | 0 | -0.01(-8.75%) | |||
| Sep 10, 2024 | 0.0800 | 0 | +0.00(+1.27%) | |||
| Sep 09, 2024 | 0.0900 | 0.0900 | 0.0790 | 0.0790 | 30,000 | +0.00(+3.00%) |
| Sep 05, 2024 | 0.0767 | 0 | -0.00(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.