Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcii Enterprises Inc
(OP:
BCII
)
0.0285
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0285
10
+0.01(+35.07%)
Jul 12, 2024
0.0259
0.0280
0.0211
0.0211
40,645
-0.00(-18.85%)
Jul 11, 2024
0.0258
0.0300
0.0250
0.0260
409,748
-0.00(-13.33%)
Jul 10, 2024
0.0191
0.0300
0.0182
0.0300
403,001
+0.01(+57.89%)
Jul 09, 2024
0.0182
0.0190
0.0165
0.0190
45,330
+0.00(+11.76%)
Jul 08, 2024
0.0158
0.0170
0.0158
0.0170
41,347
+0.00(+9.68%)
Jul 05, 2024
0.0164
0.0165
0.0155
0.0155
125,242
-0.00(-4.32%)
Jul 03, 2024
0.0125
0.0162
0.0125
0.0162
79,100
+0.00(+3.18%)
Jul 02, 2024
0.0156
0.0164
0.0144
0.0157
159,684
+0.00(+0.64%)
Jul 01, 2024
0.0151
0.0160
0.0151
0.0156
74,880
+0.00(+20.00%)
Jun 26, 2024
0.0130
0
-0.00(-12.16%)
Jun 24, 2024
0.0148
25
+0.00(+18.40%)
Jun 21, 2024
0.0125
0.0125
0.0125
0.0125
1,000
-0.00(-23.78%)
Jun 20, 2024
0.0145
0.0164
0.0145
0.0164
8,563
+0.00(+31.20%)
Jun 18, 2024
0.0132
0.0155
0.0125
0.0125
27,250
-0.00(-2.34%)
Jun 17, 2024
0.0128
0.0128
0.0128
0.0128
850
+0.00(+2.40%)
Jun 14, 2024
0.0125
0.0125
0.0125
0.0125
3,500
-0.00(-6.02%)
Jun 13, 2024
0.0135
0.0135
0.0128
0.0133
15,715
+0.00(+3.91%)
Jun 12, 2024
0.0128
0.0128
0.0128
0.0128
600
+0.00(+1.59%)
Jun 11, 2024
0.0131
0.0131
0.0126
0.0126
6,478
-0.00(-6.67%)
Jun 10, 2024
0.0131
0.0135
0.0126
0.0135
36,600
+0.00(+0.00%)
Jun 07, 2024
0.0135
0.0135
0.0135
0.0135
7,000
+0.00(+3.85%)
Jun 06, 2024
0.0135
0.0150
0.0103
0.0130
328,996
-0.00(-27.37%)
Jun 05, 2024
0.0140
0.0179
0.0140
0.0179
67,575
+0.00(+23.45%)
Jun 04, 2024
0.0145
0.0145
0.0145
0.0145
69,400
-0.00(-9.37%)
Jun 03, 2024
0.0160
0.0160
0.0160
0.0160
200,075
+0.00(+0.00%)
May 31, 2024
0.0160
0.0160
0.0160
0.0160
9,398
+0.00(+8.84%)
May 30, 2024
0.0162
0.0162
0.0147
0.0147
101,785
-0.00(-10.91%)
May 29, 2024
0.0160
0.0165
0.0150
0.0165
160,758
+0.00(+3.13%)
May 28, 2024
0.0160
0.0160
0.0160
0.0160
5,700
+0.00(+0.00%)
May 24, 2024
0.0165
0.0180
0.0160
0.0160
1,050
-0.00(-3.03%)
May 23, 2024
0.0170
0.0183
0.0165
0.0165
10,520
+0.00(+5.10%)
May 21, 2024
0.0157
0
+0.00(+4.67%)
May 20, 2024
0.0177
0.0177
0.0103
0.0150
271,573
-0.00(-15.25%)
May 17, 2024
0.0189
0.0189
0.0177
0.0177
750
-0.00(-1.67%)
May 15, 2024
0.0180
0
-0.00(-6.25%)
May 14, 2024
0.0192
0.0192
0.0192
0.0192
1,000
+0.00(+8.47%)
May 13, 2024
0.0182
0.0189
0.0177
0.0177
3,000
-0.00(-2.75%)
May 10, 2024
0.0182
0.0182
0.0182
0.0182
506
+0.00(+2.82%)
May 09, 2024
0.0177
0.0177
0.0177
0.0177
48,712
-0.00(-8.76%)
May 07, 2024
0.0194
0
-0.00(-3.00%)
May 06, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+12.99%)
May 03, 2024
0.0177
0.0177
0.0177
0.0177
2,735
-0.00(-6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.