Iofina Plc (OP: IOFNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.2930 | 50,000 | +0.03(+12.13%) | |||
| Jan 30, 2025 | 0.2613 | 0 | +0.01(+4.52%) | |||
| Jan 28, 2025 | 0.2500 | 0 | -0.02(-7.75%) | |||
| Jan 17, 2025 | 0.2710 | 0 | +0.07(+32.52%) | |||
| Jan 06, 2025 | 0.2045 | 0 | -0.07(-25.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.