Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beyond Commerce Inc
(OP:
BYOC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0001
0.0001
0.0001
0.0001
3,471,500
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0001
0.0001
0.0001
4,333,333
+0.00(+0.00%)
Jul 16, 2024
0.0001
0
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0001
0.0001
0.0001
1,694,500
+0.00(+0.00%)
Jul 12, 2024
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Jul 10, 2024
0.0001
0
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
1,700,900
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Jul 05, 2024
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Jun 28, 2024
0.0001
20,000
+0.00(+0.00%)
Jun 27, 2024
0.0001
0.0001
0.0001
0.0001
290,000
+0.00(+0.00%)
Jun 26, 2024
0.0001
0.0001
0.0001
0.0001
395,100
+0.00(+0.00%)
Jun 25, 2024
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Jun 24, 2024
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+0.00%)
Jun 21, 2024
0.0001
0.0001
0.0001
0.0001
900,400
+0.00(+0.00%)
Jun 20, 2024
0.0001
0.0001
0.0001
0.0001
1,001,200
+0.00(+0.00%)
Jun 18, 2024
0.0001
0.0001
0.0001
0.0001
104,400
+0.00(+0.00%)
Jun 17, 2024
0.0001
0.0001
0.0001
0.0001
2,145,000
+0.00(+0.00%)
Jun 14, 2024
0.0001
0.0001
0.0001
0.0001
155,000
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0001
0.0001
0.0001
223,000
+0.00(+0.00%)
Jun 12, 2024
0.0001
0.0001
0.0001
0.0001
1,215,000
+0.00(+0.00%)
Jun 11, 2024
0.0001
0.0001
0.0001
0.0001
491,666
+0.00(+0.00%)
Jun 10, 2024
0.0001
0.0001
0.0001
0.0001
186,545
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0001
0.0001
0.0001
4,345,378
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0001
0.0001
0.0001
3,081,347
+0.00(+0.00%)
Jun 05, 2024
0.0001
0.0001
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0001
0.0001
0.0001
17,458,598
+0.00(+0.00%)
Jun 03, 2024
0.0001
0.0001
0.0001
0.0001
21,910,000
+0.00(+0.00%)
May 31, 2024
0.0002
0.0002
0.0001
0.0001
4,954,290
-0.00(-50.00%)
May 30, 2024
0.0002
0.0002
0.0001
0.0002
19,900,000
+0.00(+0.00%)
May 29, 2024
0.0002
0.0002
0.0002
0.0002
250,050
+0.00(+100.00%)
May 28, 2024
0.0002
0.0002
0.0001
0.0001
3,538,246
-0.00(-50.00%)
May 24, 2024
0.0001
0.0002
0.0001
0.0002
204,945
+0.00(+0.00%)
May 23, 2024
0.0001
0.0002
0.0001
0.0002
746,450
+0.00(+100.00%)
May 22, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
May 21, 2024
0.0001
0.0001
0.0001
0.0001
1,615,434
+0.00(+0.00%)
May 20, 2024
0.0001
0.0002
0.0001
0.0001
85,490
+0.00(+0.00%)
May 17, 2024
0.0002
0.0002
0.0001
0.0001
9,570,186
-0.00(-50.00%)
May 16, 2024
0.0002
0.0002
0.0001
0.0002
7,262,518
+0.00(+100.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
11,156,917
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
1,386,067
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
27,850
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
4,251,381
+0.00(+0.00%)
May 09, 2024
0.0001
0.0002
0.0001
0.0001
2,344,851
+0.00(+0.00%)
May 08, 2024
0.0002
0.0002
0.0001
0.0001
2,925,100
+0.00(+0.00%)
May 07, 2024
0.0002
0.0002
0.0001
0.0001
127,000
-0.00(-50.00%)
May 06, 2024
0.0001
0.0002
0.0001
0.0002
1,158,017
+0.00(+100.00%)
May 03, 2024
0.0001
0.0002
0.0001
0.0001
2,522,358
+0.00(+0.00%)
May 02, 2024
0.0001
0.0002
0.0001
0.0001
151,000
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.