Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0898	0.0898	0.0898	0.0898	2,240	+0.02(+24.72%)
Apr 02, 2025	0.0720	0.0720	0.0720	0.0720	350	-0.01(-13.25%)
Mar 31, 2025				0.0830	35	-0.01(-9.19%)
Mar 28, 2025	0.0866	0.0914	0.0866	0.0914	1,200	+0.01(+10.39%)
Mar 26, 2025				0.0828	0	+0.07(+703.88%)
Feb 27, 2025				0.0103	0	-0.00(-18.25%)
Feb 26, 2025	0.0126	0.0134	0.0126	0.0126	49,100	-0.00(-9.35%)
Feb 25, 2025	0.0131	0.0139	0.0131	0.0139	76,500	+0.00(+5.30%)
Feb 24, 2025	0.0129	0.0133	0.0129	0.0132	1,311	-0.00(-5.71%)
Feb 21, 2025	0.0150	0.0150	0.0126	0.0140	254,000	+0.00(+2.94%)
Feb 20, 2025	0.0136	0.0136	0.0136	0.0136	2,500	-0.00(-0.73%)
Feb 19, 2025	0.0138	0.0138	0.0137	0.0137	82,500	-0.00(-9.27%)
Feb 18, 2025	0.0151	0.0151	0.0126	0.0151	42,150	+0.00(+9.42%)
Feb 14, 2025	0.0138	0.0138	0.0138	0.0138	1,000	-0.00(-1.43%)
Feb 13, 2025	0.0132	0.0140	0.0132	0.0140	145,000	+0.00(+0.72%)
Feb 12, 2025	0.0154	0.0155	0.0133	0.0139	112,050	-0.00(-2.11%)
Feb 11, 2025	0.0141	0.0142	0.0140	0.0142	45,900	+0.00(+2.16%)
Feb 10, 2025	0.0132	0.0139	0.0132	0.0139	150,500	+0.00(+15.83%)
Feb 07, 2025	0.0120	0.0120	0.0120	0.0120	100	-0.00(-4.00%)
Feb 06, 2025	0.0125	0.0135	0.0125	0.0125	41,860	+0.00(+4.17%)
Feb 05, 2025	0.0120	0.0130	0.0120	0.0120	55,500	+0.00(+0.00%)
Feb 04, 2025	0.0135	0.0138	0.0103	0.0120	1,124,446	-0.00(-9.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.