Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.3840	0.4500	0.3770	0.4500	21,830	+0.06(+15.56%)
Aug 05, 2024	0.3370	0.3894	0.3370	0.3894	550	+0.00(+0.00%)
Aug 02, 2024	0.3771	0.3894	0.3647	0.3894	6,496	+0.01(+3.15%)
Aug 01, 2024	0.3660	0.3840	0.3660	0.3775	37,700	+0.02(+6.64%)
Jul 31, 2024	0.3499	0.3670	0.3324	0.3540	92,814	+0.00(+1.17%)
Jul 30, 2024	0.3351	0.3500	0.3183	0.3499	39,656	-0.00(-0.03%)
Jul 29, 2024	0.3498	0.3800	0.3394	0.3500	75,076	+0.02(+6.12%)
Jul 26, 2024	0.3597	0.3765	0.3298	0.3298	91,265	-0.02(-5.77%)
Jul 25, 2024	0.3610	0.3900	0.3400	0.3500	55,402	-0.05(-12.50%)
Jul 24, 2024	0.3913	0.4038	0.3610	0.4000	53,140	+0.01(+1.45%)
Jul 23, 2024	0.3911	0.3990	0.3800	0.3943	86,315	-0.03(-7.66%)
Jul 22, 2024	0.4150	0.4478	0.4150	0.4270	12,400	-0.02(-4.62%)
Jul 18, 2024				0.4477	0	+0.01(+2.47%)
Jul 17, 2024	0.4119	0.4690	0.3910	0.4369	28,360	-0.01(-3.23%)
Jul 15, 2024				0.4515	0	+0.01(+2.61%)
Jul 12, 2024	0.4795	0.4945	0.4179	0.4400	16,942	-0.03(-5.68%)
Jul 11, 2024	0.4669	0.4669	0.4502	0.4665	21,898	-0.01(-2.59%)
Jul 10, 2024	0.5100	0.5208	0.3951	0.4789	78,729	-0.05(-9.21%)
Jul 09, 2024	0.4670	0.5275	0.3773	0.5275	216,994	+0.06(+12.96%)
Jul 08, 2024	0.5900	0.5900	0.3651	0.4670	238,834	-0.12(-20.85%)
Jul 05, 2024	0.5800	0.6000	0.5500	0.5900	5,200	-0.01(-1.67%)
Jul 03, 2024	0.5200	0.6000	0.5200	0.6000	39,939	+0.10(+19.47%)
Jul 02, 2024	0.5643	0.5810	0.4900	0.5022	13,328	-0.10(-16.26%)
Jul 01, 2024	0.4687	0.5997	0.4487	0.5997	1,329	+0.01(+2.25%)
Jun 28, 2024	0.5799	0.5865	0.5100	0.5865	11,871	+0.01(+1.16%)
Jun 27, 2024	0.5610	0.5997	0.5405	0.5798	3,000	-0.01(-2.51%)
Jun 26, 2024	0.5779	0.5947	0.5779	0.5947	1,615	+0.00(+0.80%)
Jun 21, 2024				0.5900	0	-0.04(-5.98%)
Jun 17, 2024				0.6275	0	-0.01(-1.95%)
Jun 13, 2024				0.6400	0	+0.02(+2.60%)
Jun 12, 2024	0.5952	0.6400	0.5900	0.6238	4,300	-0.00(-0.24%)
Jun 11, 2024	0.6253	0.6253	0.6253	0.6253	500	+0.01(+2.04%)
Jun 10, 2024	0.6200	0.6200	0.5227	0.6128	39,200	-0.05(-7.08%)
Jun 07, 2024	0.6300	0.6595	0.6167	0.6595	11,858	+0.00(+0.00%)
Jun 06, 2024	0.6450	0.6595	0.6450	0.6595	1,300	-0.00(-0.08%)
Jun 05, 2024	0.6501	0.6600	0.6301	0.6600	7,500	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.