Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.0725	0	+0.00(+3.57%)
Sep 30, 2024	0.0750	0.0750	0.0700	0.0700	62,999	-0.01(-6.91%)
Sep 27, 2024	0.0882	0.0882	0.0715	0.0752	72,711	-0.00(-6.00%)
Sep 26, 2024	0.0738	0.0819	0.0690	0.0800	118,879	+0.01(+14.61%)
Sep 25, 2024	0.0699	0.0749	0.0685	0.0698	271,150	-0.00(-1.41%)
Sep 24, 2024	0.0770	0.0770	0.0701	0.0708	68,015	+0.00(+1.14%)
Sep 23, 2024	0.0700	0.0715	0.0661	0.0700	86,831	+0.00(+4.17%)
Sep 20, 2024	0.0643	0.0700	0.0640	0.0672	207,902	+0.00(+2.60%)
Sep 19, 2024	0.0655	0.0655	0.0655	0.0655	11,000	+0.00(+3.80%)
Sep 18, 2024	0.0649	0.0665	0.0631	0.0631	10,595	-0.00(-2.92%)
Sep 17, 2024	0.0640	0.0656	0.0626	0.0650	39,044	+0.00(+1.56%)
Sep 16, 2024	0.0656	0.0656	0.0640	0.0640	28,400	+0.00(+3.06%)
Sep 13, 2024	0.0676	0.0676	0.0621	0.0621	56,222	-0.00(-3.72%)
Sep 12, 2024	0.0627	0.0645	0.0615	0.0645	36,100	+0.01(+8.40%)
Sep 11, 2024	0.0588	0.0650	0.0588	0.0595	114,050	+0.00(+5.68%)
Sep 10, 2024	0.0569	0.0640	0.0547	0.0563	96,100	+0.00(+2.55%)
Sep 09, 2024	0.0630	0.0630	0.0549	0.0549	227,594	-0.00(-5.34%)
Sep 06, 2024	0.0590	0.0590	0.0580	0.0580	65,316	-0.00(-7.35%)
Sep 05, 2024	0.0616	0.0626	0.0580	0.0626	130,590	+0.00(+1.46%)
Sep 04, 2024	0.0611	0.0620	0.0601	0.0617	10,110	-0.00(-0.80%)
Sep 03, 2024	0.0630	0.0630	0.0601	0.0622	70,358	-0.00(-2.96%)
Aug 30, 2024	0.0637	0.0671	0.0630	0.0641	26,355	-0.00(-3.46%)
Aug 29, 2024	0.0625	0.0664	0.0600	0.0664	196,081	+0.00(+6.24%)
Aug 28, 2024	0.0600	0.0670	0.0600	0.0625	42,600	-0.00(-6.72%)
Aug 27, 2024	0.0680	0.0700	0.0637	0.0670	7,709	+0.00(+6.18%)
Aug 26, 2024	0.0676	0.0676	0.0631	0.0631	16,600	-0.01(-9.86%)
Aug 23, 2024	0.0660	0.0700	0.0625	0.0700	361,200	+0.01(+11.29%)
Aug 22, 2024	0.0700	0.0700	0.0629	0.0629	4,102	-0.01(-7.91%)
Aug 21, 2024	0.0650	0.0683	0.0620	0.0683	23,795	-0.00(-4.48%)
Aug 20, 2024	0.0595	0.0715	0.0567	0.0715	202,644	+0.01(+19.17%)
Aug 19, 2024	0.0624	0.0631	0.0566	0.0600	96,564	-0.00(-3.85%)
Aug 16, 2024	0.0579	0.0624	0.0579	0.0624	49,215	+0.00(+0.97%)
Aug 15, 2024	0.0697	0.0698	0.0618	0.0618	64,010	-0.01(-12.96%)
Aug 14, 2024	0.0638	0.0710	0.0638	0.0710	47,193	+0.01(+11.46%)
Aug 13, 2024	0.0590	0.0637	0.0590	0.0637	38,329	-0.00(-2.15%)
Aug 12, 2024	0.0598	0.0651	0.0578	0.0651	68,662	+0.00(+3.99%)
Aug 09, 2024	0.0614	0.0626	0.0601	0.0626	55,276	+0.00(+3.99%)
Aug 08, 2024	0.0680	0.0680	0.0600	0.0602	55,000	+0.00(+0.33%)
Aug 07, 2024	0.0625	0.0660	0.0600	0.0600	42,250	-0.00(-1.80%)
Aug 06, 2024	0.0500	0.0700	0.0500	0.0611	286,885	-0.00(-6.00%)
Aug 05, 2024	0.0820	0.0829	0.0650	0.0650	37,726	-0.00(-2.99%)
Aug 02, 2024	0.0727	0.0727	0.0653	0.0670	114,073	-0.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.