Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.1273	0.1285	0.1200	0.1219	98,475	-0.00(-2.48%)
Apr 17, 2025	0.1200	0.1300	0.1200	0.1250	207,617	-0.01(-3.85%)
Apr 16, 2025	0.1208	0.1375	0.1208	0.1300	105,346	-0.00(-1.81%)
Apr 15, 2025	0.1319	0.1365	0.1268	0.1324	270,917	+0.00(+3.20%)
Apr 14, 2025	0.1250	0.1340	0.1225	0.1283	296,949	+0.00(+2.80%)
Apr 11, 2025	0.1112	0.1250	0.1050	0.1248	369,222	+0.01(+8.81%)
Apr 10, 2025	0.1133	0.1147	0.1106	0.1147	47,132	+0.00(+2.41%)
Apr 09, 2025	0.1135	0.1138	0.0975	0.1120	542,226	+0.01(+7.69%)
Apr 08, 2025	0.1000	0.1050	0.0928	0.1040	728,575	+0.00(+1.76%)
Apr 07, 2025	0.1056	0.1100	0.0999	0.1022	218,709	-0.01(-7.09%)
Apr 04, 2025	0.1199	0.1205	0.1100	0.1100	426,080	-0.01(-8.33%)
Apr 03, 2025	0.1229	0.1254	0.1169	0.1200	211,466	+0.00(+0.25%)
Apr 02, 2025	0.1290	0.1300	0.1191	0.1197	313,878	-0.01(-7.92%)
Apr 01, 2025	0.1300	0.1320	0.1289	0.1300	58,284	+0.00(+1.09%)
Mar 31, 2025	0.1300	0.1399	0.1210	0.1286	1,258,506	+0.00(+0.86%)
Mar 28, 2025	0.1190	0.1275	0.1146	0.1275	377,225	+0.01(+6.69%)
Mar 27, 2025	0.1300	0.1300	0.1195	0.1195	314,383	-0.01(-7.22%)
Mar 26, 2025	0.1190	0.1330	0.1190	0.1288	66,389	-0.00(-1.38%)
Mar 25, 2025	0.1270	0.1306	0.1200	0.1306	327,910	+0.01(+4.65%)
Mar 24, 2025	0.1190	0.1300	0.1190	0.1248	176,261	+0.01(+4.87%)
Mar 21, 2025	0.1146	0.1190	0.1125	0.1190	254,692	+0.00(+3.84%)
Mar 20, 2025	0.1182	0.1300	0.1110	0.1146	197,321	-0.00(-0.43%)
Mar 19, 2025	0.1213	0.1224	0.1120	0.1151	106,823	-0.00(-4.08%)
Mar 18, 2025	0.1368	0.1368	0.1125	0.1200	198,774	-0.01(-4.00%)
Mar 17, 2025	0.1125	0.1250	0.1125	0.1250	244,802	+0.01(+5.49%)
Mar 14, 2025	0.1190	0.1200	0.1179	0.1185	256,068	+0.00(+0.34%)
Mar 13, 2025	0.1190	0.1190	0.1160	0.1181	506,621	+0.00(+1.11%)
Mar 12, 2025	0.1164	0.1190	0.1150	0.1168	319,084	-0.00(-1.85%)
Mar 11, 2025	0.1200	0.1300	0.1073	0.1190	881,400	-0.00(-1.65%)
Mar 10, 2025	0.1292	0.1320	0.1210	0.1210	60,508	-0.01(-6.92%)
Mar 07, 2025	0.1257	0.1339	0.1235	0.1300	161,626	+0.00(+1.80%)
Mar 06, 2025	0.1280	0.1300	0.1200	0.1277	100,130	+0.00(+1.35%)
Mar 05, 2025	0.1457	0.1460	0.1200	0.1260	1,581,632	-0.01(-10.00%)
Mar 04, 2025	0.1450	0.1455	0.1298	0.1400	265,690	-0.00(-1.62%)
Mar 03, 2025	0.1520	0.1520	0.1395	0.1423	77,529	-0.00(-1.93%)
Feb 28, 2025	0.1462	0.1500	0.1395	0.1451	132,846	-0.00(-0.75%)
Feb 27, 2025	0.1500	0.1550	0.1395	0.1462	132,985	+0.01(+4.43%)
Feb 26, 2025	0.1500	0.1544	0.1385	0.1400	62,518	-0.01(-5.41%)
Feb 25, 2025	0.1542	0.1576	0.1455	0.1480	71,238	-0.01(-4.33%)
Feb 24, 2025	0.1450	0.1600	0.1450	0.1547	41,365	+0.01(+6.69%)
Feb 21, 2025	0.1484	0.1484	0.1437	0.1450	115,201	+0.00(+1.40%)
Feb 20, 2025	0.1517	0.1547	0.1350	0.1430	555,748	-0.01(-6.84%)
Feb 19, 2025	0.1695	0.1700	0.1500	0.1535	233,865	-0.01(-8.30%)
Feb 18, 2025	0.1500	0.1680	0.1500	0.1674	144,155	+0.00(+2.95%)
Feb 14, 2025	0.1700	0.1701	0.1626	0.1626	174,404	+0.00(+2.33%)
Feb 13, 2025	0.1667	0.1730	0.1576	0.1589	501,712	+0.00(+1.34%)
Feb 12, 2025	0.1545	0.1632	0.1500	0.1568	150,449	+0.01(+8.96%)
Feb 11, 2025	0.1501	0.1610	0.1439	0.1439	237,426	-0.01(-7.16%)
Feb 10, 2025	0.1594	0.1638	0.1400	0.1550	364,016	+0.01(+8.62%)
Feb 07, 2025	0.1384	0.1530	0.1371	0.1427	347,725	+0.00(+0.14%)
Feb 06, 2025	0.1560	0.1560	0.1397	0.1425	177,091	-0.01(-7.17%)
Feb 05, 2025	0.1585	0.1586	0.1535	0.1535	223,097	-0.00(-1.60%)
Feb 04, 2025	0.1436	0.1560	0.1436	0.1560	100,484	+0.01(+8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.