Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0029	0.0035	0.0028	0.0034	7,950,310	+0.00(+17.24%)
Aug 14, 2024	0.0027	0.0035	0.0027	0.0029	5,032,594	+0.00(+3.57%)
Aug 13, 2024	0.0037	0.0040	0.0028	0.0028	17,541,584	-0.00(-26.32%)
Aug 12, 2024	0.0041	0.0041	0.0035	0.0038	5,569,495	-0.00(-7.32%)
Aug 09, 2024	0.0043	0.0043	0.0031	0.0041	29,968,612	-0.00(-2.38%)
Aug 08, 2024	0.0029	0.0043	0.0026	0.0042	10,228,791	+0.00(+40.00%)
Aug 07, 2024	0.0029	0.0030	0.0025	0.0030	10,093,861	+0.00(+7.14%)
Aug 06, 2024	0.0027	0.0028	0.0021	0.0028	5,361,860	+0.00(+12.00%)
Aug 05, 2024	0.0023	0.0027	0.0020	0.0025	5,276,088	-0.00(-10.71%)
Aug 02, 2024	0.0024	0.0028	0.0020	0.0028	8,408,231	+0.00(+12.00%)
Aug 01, 2024	0.0022	0.0027	0.0022	0.0025	7,010,444	+0.00(+8.70%)
Jul 31, 2024	0.0022	0.0029	0.0020	0.0023	19,107,362	-0.00(-8.00%)
Jul 30, 2024	0.0020	0.0026	0.0018	0.0025	15,034,943	+0.00(+8.70%)
Jul 29, 2024	0.0018	0.0024	0.0018	0.0023	6,804,861	+0.00(+15.00%)
Jul 26, 2024	0.0018	0.0020	0.0017	0.0020	5,990,196	+0.00(+5.26%)
Jul 25, 2024	0.0017	0.0020	0.0017	0.0019	12,139,772	+0.00(+0.00%)
Jul 24, 2024	0.0017	0.0020	0.0017	0.0019	12,645,811	+0.00(+11.76%)
Jul 23, 2024	0.0016	0.0018	0.0016	0.0017	5,976,564	+0.00(+6.25%)
Jul 22, 2024	0.0019	0.0019	0.0016	0.0016	23,712,258	-0.00(-11.11%)
Jul 19, 2024	0.0019	0.0019	0.0018	0.0018	1,421,023	+0.00(+0.00%)
Jul 18, 2024	0.0017	0.0019	0.0017	0.0018	6,673,402	+0.00(+0.00%)
Jul 17, 2024	0.0018	0.0020	0.0017	0.0018	4,801,329	+0.00(+0.00%)
Jul 16, 2024	0.0017	0.0020	0.0017	0.0018	4,391,368	+0.00(+5.88%)
Jul 15, 2024	0.0018	0.0020	0.0017	0.0017	5,001,518	-0.00(-5.56%)
Jul 12, 2024	0.0017	0.0020	0.0017	0.0018	4,344,203	-0.00(-5.26%)
Jul 11, 2024	0.0018	0.0020	0.0017	0.0019	9,692,625	+0.00(+5.56%)
Jul 10, 2024	0.0019	0.0019	0.0018	0.0018	4,738,350	+0.00(+0.00%)
Jul 09, 2024	0.0020	0.0020	0.0018	0.0018	3,899,198	+0.00(+0.00%)
Jul 08, 2024	0.0017	0.0020	0.0017	0.0018	7,042,728	+0.00(+0.00%)
Jul 05, 2024	0.0018	0.0019	0.0017	0.0018	7,297,877	-0.00(-10.00%)
Jul 03, 2024	0.0020	0.0020	0.0018	0.0020	886,435	+0.00(+5.26%)
Jul 02, 2024	0.0018	0.0020	0.0017	0.0019	10,584,926	+0.00(+0.00%)
Jul 01, 2024	0.0020	0.0021	0.0016	0.0019	15,895,919	+0.00(+0.00%)
Jun 28, 2024	0.0014	0.0020	0.0014	0.0019	13,238,245	+0.00(+0.00%)
Jun 27, 2024	0.0019	0.0019	0.0016	0.0019	7,094,266	+0.00(+5.56%)
Jun 26, 2024	0.0018	0.0020	0.0014	0.0018	59,982,096	-0.00(-14.29%)
Jun 25, 2024	0.0020	0.0022	0.0018	0.0021	16,860,110	+0.00(+5.00%)
Jun 24, 2024	0.0022	0.0025	0.0018	0.0020	39,411,484	-0.00(-16.67%)
Jun 21, 2024	0.0021	0.0025	0.0021	0.0024	6,286,526	+0.00(+9.09%)
Jun 20, 2024	0.0025	0.0027	0.0022	0.0022	8,345,283	-0.00(-12.00%)
Jun 18, 2024	0.0032	0.0032	0.0025	0.0025	2,858,632	-0.00(-13.79%)
Jun 17, 2024	0.0027	0.0031	0.0027	0.0029	7,171,524	+0.00(+11.54%)
Jun 14, 2024	0.0027	0.0027	0.0023	0.0026	3,668,167	+0.00(+4.00%)
Jun 13, 2024	0.0025	0.0027	0.0024	0.0025	5,019,105	-0.00(-3.85%)
Jun 12, 2024	0.0025	0.0029	0.0025	0.0026	7,992,861	+0.00(+0.00%)
Jun 11, 2024	0.0029	0.0030	0.0025	0.0026	15,719,734	-0.00(-10.34%)
Jun 10, 2024	0.0026	0.0030	0.0026	0.0029	2,271,171	+0.00(+0.00%)
Jun 07, 2024	0.0028	0.0030	0.0026	0.0029	5,098,012	+0.00(+0.00%)
Jun 06, 2024	0.0025	0.0030	0.0024	0.0029	8,010,185	+0.00(+7.41%)
Jun 05, 2024	0.0030	0.0031	0.0025	0.0027	14,231,183	-0.00(-10.00%)
Jun 04, 2024	0.0033	0.0035	0.0029	0.0030	16,960,988	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.