Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesco Plc
(OP:
TSCDF
)
4.240
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
4.240
4.240
4.240
4.240
385
+0.00(+0.00%)
Jul 25, 2024
4.400
4.400
4.240
4.240
753
-0.16(-3.64%)
Jul 24, 2024
4.400
4.400
4.400
4.400
225
+0.30(+7.32%)
Jul 23, 2024
4.160
4.160
4.100
4.100
23,426
-0.06(-1.44%)
Jul 22, 2024
4.160
4.160
4.160
4.160
171
-0.06(-1.54%)
Jul 19, 2024
4.225
4.225
4.225
4.225
4,643
+0.12(+3.05%)
Jul 18, 2024
4.225
4.225
4.100
4.100
3,540
-0.04(-0.97%)
Jul 16, 2024
4.140
490
-0.05(-1.19%)
Jul 15, 2024
4.190
4.190
4.190
4.190
1,250
+0.03(+0.72%)
Jul 12, 2024
4.130
4.160
4.130
4.160
1,880
+0.14(+3.48%)
Jul 11, 2024
4.020
4.200
4.020
4.020
52,692
+0.21(+5.51%)
Jul 10, 2024
3.970
3.970
3.810
3.810
2,064
-0.17(-4.15%)
Jul 09, 2024
3.913
3.975
3.913
3.975
927
-0.18(-4.22%)
Jul 08, 2024
4.150
4.150
4.150
4.150
295
+0.21(+5.33%)
Jul 02, 2024
3.940
4
+0.06(+1.55%)
Jul 01, 2024
3.925
3.980
3.880
3.880
132,838
-0.03(-0.68%)
Jun 28, 2024
3.852
3.907
3.852
3.907
653,056
-0.00(-0.09%)
Jun 27, 2024
3.910
3.910
3.910
3.910
4,111
+0.01(+0.26%)
Jun 26, 2024
3.900
3.900
3.900
3.900
1,208
+0.01(+0.26%)
Jun 25, 2024
3.890
3.890
3.890
3.890
533
-0.26(-6.27%)
Jun 20, 2024
4.150
95
+0.18(+4.40%)
Jun 18, 2024
3.850
3.975
3.850
3.975
4,204
+0.13(+3.35%)
Jun 13, 2024
3.846
11
-0.24(-5.97%)
Jun 11, 2024
4.090
1
+0.05(+1.24%)
Jun 07, 2024
4.040
15,020
+0.02(+0.50%)
Jun 06, 2024
4.020
4.020
3.990
4.020
639
+0.22(+5.79%)
Jun 05, 2024
4.025
4.025
3.800
3.800
12,023
-0.23(-5.59%)
Jun 04, 2024
3.960
4.025
3.900
4.025
4,533
+0.23(+5.92%)
May 31, 2024
3.800
42,017
-0.15(-3.80%)
May 30, 2024
3.800
3.950
3.800
3.950
14,548
-0.04(-1.00%)
May 29, 2024
3.990
3.990
3.990
3.990
10,041
+0.03(+0.63%)
May 28, 2024
3.965
3.965
3.965
3.965
369
-0.04(-0.88%)
May 24, 2024
4.020
4.020
4.000
4.000
24,360
-0.04(-1.11%)
May 22, 2024
4.045
0
+0.16(+4.12%)
May 17, 2024
3.885
36
-0.12(-2.88%)
May 16, 2024
4.000
4.000
4.000
4.000
1,633
+0.06(+1.47%)
May 15, 2024
3.880
3.942
3.880
3.942
16,415
-0.03(-0.83%)
May 14, 2024
3.975
3.975
3.975
3.975
1,029
+0.18(+4.61%)
May 10, 2024
3.800
52
-0.10(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.