Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0140	0.0140	0.0140	0.0140	13,800	-0.00(-5.41%)
May 07, 2025	0.0148	0.0148	0.0148	0.0148	19,001	+0.00(+5.71%)
May 06, 2025	0.0150	0.0166	0.0140	0.0140	137,470	-0.00(-12.50%)
May 02, 2025				0.0160	0	+0.00(+14.29%)
May 01, 2025	0.0140	0.0140	0.0140	0.0140	450	-0.00(-12.50%)
Apr 29, 2025				0.0160	0	+0.00(+0.00%)
Apr 28, 2025	0.0170	0.0170	0.0160	0.0160	5,638	-0.00(-5.88%)
Apr 25, 2025	0.0178	0.0178	0.0170	0.0170	32,317	-0.00(-5.03%)
Apr 24, 2025	0.0179	0.0179	0.0179	0.0179	337	+0.00(+0.56%)
Apr 23, 2025	0.0178	0.0178	0.0178	0.0178	10,000	-0.00(-0.56%)
Apr 21, 2025				0.0179	0	+0.00(+2.29%)
Apr 17, 2025	0.0179	0.0179	0.0175	0.0175	5,567	+0.00(+5.42%)
Apr 15, 2025				0.0166	0	-0.00(-10.27%)
Apr 11, 2025				0.0185	0	-0.00(-12.74%)
Apr 09, 2025				0.0212	0	+0.00(+21.14%)
Apr 07, 2025				0.0175	50	-0.01(-23.25%)
Apr 03, 2025				0.0228	0	-0.00(-0.87%)
Mar 31, 2025				0.0230	0	+0.00(+21.05%)
Mar 25, 2025				0.0190	0	+0.00(+0.00%)
Mar 24, 2025	0.0190	0.0190	0.0190	0.0190	14,520	+0.00(+0.00%)
Mar 20, 2025				0.0190	0	-0.01(-24.00%)
Mar 18, 2025				0.0250	0	-0.00(-3.85%)
Mar 14, 2025				0.0260	0	+0.00(+0.00%)
Mar 12, 2025				0.0260	20	+0.00(+8.33%)
Mar 11, 2025	0.0260	0.0260	0.0220	0.0240	5,300	-0.01(-27.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.