Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0200	0.0200	0.0178	0.0190	54,850	-0.00(-5.00%)
Oct 28, 2025	0.0175	0.0300	0.0140	0.0200	583,971	-0.01(-24.24%)
Oct 27, 2025	0.0197	0.0300	0.0180	0.0264	208,068	+0.00(+1.54%)
Oct 24, 2025	0.0260	0.0260	0.0260	0.0260	678	+0.00(+0.00%)
Oct 23, 2025	0.0200	0.0268	0.0180	0.0260	11,000	+0.01(+40.54%)
Oct 22, 2025	0.0240	0.0299	0.0175	0.0185	91,821	-0.01(-26.00%)
Oct 21, 2025	0.0295	0.0295	0.0250	0.0250	112,000	+0.00(+24.38%)
Oct 20, 2025	0.0230	0.0300	0.0200	0.0201	33,003	-0.01(-33.00%)
Oct 17, 2025	0.0300	0.0300	0.0300	0.0300	833	+0.01(+57.89%)
Oct 16, 2025	0.0210	0.0211	0.0190	0.0190	206,398	-0.01(-34.48%)
Oct 15, 2025	0.0285	0.0290	0.0285	0.0290	240	+0.00(+15.54%)
Oct 14, 2025	0.0251	0.0300	0.0251	0.0251	50,023	-0.00(-8.73%)
Oct 13, 2025	0.0250	0.0275	0.0191	0.0275	296,355	+0.00(+3.77%)
Oct 10, 2025	0.0290	0.0290	0.0250	0.0265	105,624	-0.00(-11.67%)
Oct 09, 2025	0.0305	0.0311	0.0300	0.0300	67,000	-0.00(-4.15%)
Oct 08, 2025	0.0300	0.0318	0.0300	0.0313	50,802	-0.00(-1.57%)
Oct 07, 2025	0.0312	0.0318	0.0301	0.0318	51,683	-0.00(-5.07%)
Oct 06, 2025	0.0350	0.0350	0.0335	0.0335	14,357	-0.00(-4.29%)
Oct 03, 2025	0.0300	0.0350	0.0300	0.0350	9,529	+0.01(+16.67%)
Oct 02, 2025	0.0450	0.0450	0.0300	0.0300	186,177	-0.01(-33.33%)
Oct 01, 2025	0.0270	0.0450	0.0257	0.0450	263,073	+0.01(+50.00%)
Sep 30, 2025	0.0325	0.0325	0.0278	0.0300	119,771	-0.01(-14.29%)
Sep 29, 2025	0.0256	0.0350	0.0256	0.0350	10,301	+0.00(+0.00%)
Sep 26, 2025	0.0349	0.0390	0.0270	0.0350	199,072	+0.01(+25.00%)
Sep 22, 2025				0.0280	0	-0.01(-16.91%)
Sep 19, 2025	0.0240	0.0350	0.0240	0.0337	29,124	+0.00(+16.21%)
Sep 18, 2025	0.0240	0.0290	0.0240	0.0290	301	+0.01(+20.83%)
Sep 15, 2025				0.0240	0	-0.01(-17.24%)
Sep 12, 2025	0.0313	0.0370	0.0251	0.0290	72,231	-0.01(-27.50%)
Sep 11, 2025	0.0345	0.0400	0.0345	0.0400	411	+0.01(+29.03%)
Sep 10, 2025	0.0355	0.0355	0.0310	0.0310	3,462	-0.00(-2.52%)
Sep 09, 2025	0.0329	0.0329	0.0318	0.0318	10,500	-0.01(-14.05%)
Sep 08, 2025	0.0399	0.0399	0.0300	0.0370	4,376	+0.01(+23.33%)
Sep 05, 2025	0.0280	0.0301	0.0280	0.0300	416,695	+0.00(+2.04%)
Sep 04, 2025	0.0250	0.0295	0.0250	0.0294	10,488	+0.00(+6.91%)
Sep 03, 2025	0.0240	0.0350	0.0200	0.0275	132,502	-0.01(-25.27%)
Sep 02, 2025	0.0368	0.0368	0.0368	0.0368	10,187	+0.00(+0.00%)
Aug 28, 2025				0.0368	5	+0.00(+2.22%)
Aug 27, 2025	0.0360	0.0390	0.0360	0.0360	81,637	-0.00(-2.44%)
Aug 26, 2025	0.0366	0.0378	0.0366	0.0369	9,800	-0.00(-2.38%)
Aug 25, 2025	0.0440	0.0440	0.0360	0.0378	30,579	+0.00(+1.61%)
Aug 22, 2025	0.0301	0.0372	0.0300	0.0372	53,085	+0.00(+0.54%)
Aug 21, 2025	0.0342	0.0370	0.0300	0.0370	3,400	+0.00(+13.15%)
Aug 20, 2025	0.0270	0.0399	0.0270	0.0327	28,944	+0.00(+12.76%)
Aug 19, 2025	0.0175	0.0290	0.0175	0.0290	128,780	-0.00(-7.05%)
Aug 18, 2025	0.0270	0.0400	0.0261	0.0312	71,500	-0.01(-14.05%)
Aug 15, 2025	0.0351	0.0363	0.0351	0.0363	400	+0.00(+3.42%)
Aug 14, 2025	0.0351	0.0351	0.0285	0.0351	181,887	+0.00(+6.04%)
Aug 13, 2025	0.0387	0.0445	0.0310	0.0331	367,420	-0.01(-15.56%)
Aug 12, 2025	0.0401	0.0453	0.0392	0.0392	313,476	+0.00(+0.51%)
Aug 11, 2025	0.0530	0.0600	0.0390	0.0390	948,837	-0.01(-22.00%)
Aug 08, 2025	0.0600	0.0600	0.0440	0.0500	169,939	+0.01(+11.11%)
Aug 07, 2025	0.0512	0.0600	0.0429	0.0450	184,202	-0.01(-19.35%)
Aug 06, 2025	0.0589	0.0600	0.0558	0.0558	25,675	+0.01(+24.00%)
Aug 05, 2025	0.0650	0.0650	0.0400	0.0450	280,287	-0.02(-26.83%)
Aug 04, 2025	0.0538	0.0637	0.0511	0.0615	248,547	+0.01(+13.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.