Defense Technologies International Corp (OP: DTII )

0.0500 +0.0025 (+5.26%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+5.26%)
Apr 18, 2024 0.0475 0.0475 0.0475 0.0475 5,000 +0.00(+3.71%)
Apr 17, 2024 0.0458 0.0458 0.0458 0.0458 500 -0.00(-8.40%)
Apr 11, 2024 0.0500 0 +0.00(+0.00%)
Apr 10, 2024 0.0540 0.0540 0.0500 0.0500 14,379 -0.00(-9.09%)
Apr 09, 2024 0.0520 0.0550 0.0520 0.0550 12,452 +0.00(+10.00%)
Apr 08, 2024 0.0480 0.0500 0.0460 0.0500 156,533 +0.01(+29.53%)
Apr 05, 2024 0.0300 0.0480 0.0300 0.0386 53,821 +0.01(+18.77%)
Apr 01, 2024 0.0325 10 -0.01(-19.15%)
Mar 28, 2024 0.0419 0.0419 0.0400 0.0402 23,600 -0.01(-16.25%)
Mar 27, 2024 0.0357 0.0550 0.0357 0.0480 86,808 +0.02(+60.00%)
Mar 26, 2024 0.0316 0.0316 0.0300 0.0300 600 -0.01(-15.97%)
Mar 25, 2024 0.0390 0.0390 0.0357 0.0357 10,081 +0.01(+27.05%)
Mar 21, 2024 0.0281 0 -0.01(-22.80%)
Mar 20, 2024 0.0360 0.0364 0.0280 0.0364 39,309 +0.00(+10.30%)
Mar 18, 2024 0.0330 0 +0.01(+17.86%)
Mar 14, 2024 0.0280 0 -0.00(-12.50%)
Mar 13, 2024 0.0380 0.0380 0.0320 0.0320 10,500 +0.00(+0.00%)
Mar 12, 2024 0.0320 0.0320 0.0320 0.0320 100 -0.00(-4.76%)
Mar 11, 2024 0.0336 0.0400 0.0336 0.0336 1,756 +0.00(+13.90%)
Mar 08, 2024 0.0293 0.0300 0.0293 0.0295 23,098 -0.00(-1.67%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+6.76%)
Mar 06, 2024 0.0281 0.0315 0.0280 0.0281 70,130 -0.00(-11.08%)
Mar 04, 2024 0.0316 0 -0.00(-7.06%)
Feb 28, 2024 0.0340 0 -0.01(-15.00%)
Feb 27, 2024 0.0400 0.0400 0.0380 0.0400 14,530 +0.00(+1.27%)
Feb 23, 2024 0.0395 0 -0.00(-1.25%)
Feb 20, 2024 0.0400 110 +0.00(+13.96%)
Feb 16, 2024 0.0345 0.0351 0.0345 0.0351 21,091 +0.00(+12.14%)
Feb 14, 2024 0.0313 0 +0.00(+4.33%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+3.45%)
Feb 12, 2024 0.0300 0.0300 0.0281 0.0290 30,200 -0.01(-17.14%)
Feb 09, 2024 0.0281 0.0350 0.0280 0.0350 17,100 +0.00(+13.27%)
Feb 08, 2024 0.0349 0.0349 0.0309 0.0309 2,492 +0.00(+0.00%)
Feb 05, 2024 0.0309 54 +0.00(+0.00%)
Feb 02, 2024 0.0309 0.0309 0.0309 0.0309 7,000 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.