Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purpose Ether Staking Corp
(OP:
DTSRF
)
4.750
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
4.750
0
+0.15(+3.26%)
Jul 22, 2024
4.600
4.600
4.600
4.600
515
-0.04(-0.97%)
Jul 17, 2024
4.645
55
-0.12(-2.42%)
Jul 16, 2024
4.700
4.760
4.700
4.760
1,620
+0.18(+3.93%)
Jul 15, 2024
4.500
4.650
4.500
4.580
3,481
+0.20(+4.57%)
Jul 12, 2024
4.380
4.380
4.380
4.380
259
+0.08(+1.98%)
Jul 11, 2024
4.270
4.295
4.270
4.295
516
+0.04(+1.06%)
Jul 10, 2024
4.250
4.250
4.250
4.250
2,000
+0.17(+4.17%)
Jul 08, 2024
4.080
21
-0.04(-0.97%)
Jul 05, 2024
4.064
4.120
4.064
4.120
1,568
-0.33(-7.42%)
Jul 03, 2024
4.488
4.540
4.450
4.450
16,457
+0.90(+25.35%)
Jul 02, 2024
3.550
3.550
3.550
3.550
1,420
-0.00(-0.06%)
Jul 01, 2024
3.500
3.552
3.500
3.552
1,441
-1.10(-23.61%)
Jun 28, 2024
4.640
4.690
4.640
4.650
814
-0.05(-1.06%)
Jun 27, 2024
4.630
4.701
4.630
4.700
4,500
+0.10(+2.17%)
Jun 25, 2024
4.600
225
+0.20(+4.55%)
Jun 24, 2024
4.450
4.450
4.400
4.400
7,640
-0.35(-7.37%)
Jun 21, 2024
4.660
4.750
4.660
4.750
22,230
+1.02(+27.35%)
Jun 20, 2024
4.200
4.630
3.730
3.730
705
-0.28(-6.98%)
Jun 18, 2024
4.450
4.450
2.850
4.010
12,345
-0.07(-1.60%)
Jun 17, 2024
4.100
4.100
4.075
4.075
1,450
+0.30(+7.80%)
Jun 14, 2024
4.500
4.500
3.780
3.780
18,361
-0.78(-17.14%)
Jun 13, 2024
4.580
4.638
4.480
4.562
15,072
-0.11(-2.37%)
Jun 12, 2024
4.410
4.772
4.410
4.673
9,134
+0.09(+2.03%)
Jun 11, 2024
4.700
4.700
4.580
4.580
27,170
-0.11(-2.35%)
Jun 10, 2024
4.624
4.690
4.624
4.690
10,600
+0.11(+2.40%)
Jun 07, 2024
4.710
4.710
4.580
4.580
7,396
-0.19(-3.98%)
Jun 06, 2024
4.776
4.800
4.686
4.770
3,004
-0.03(-0.63%)
Jun 05, 2024
4.604
4.800
4.560
4.800
7,714
+0.23(+5.06%)
Jun 04, 2024
4.569
4.569
4.569
4.569
4,870
-0.12(-2.58%)
Jun 03, 2024
4.700
4.700
4.600
4.690
30,841
+0.06(+1.38%)
May 31, 2024
4.650
4.670
4.626
4.626
5,356
+0.04(+0.89%)
May 30, 2024
4.585
4.685
4.585
4.585
1,339
-0.04(-0.92%)
May 29, 2024
4.650
4.650
4.560
4.628
1,124
+0.03(+0.60%)
May 28, 2024
4.500
4.700
4.500
4.600
34,815
+0.04(+0.88%)
May 24, 2024
4.390
4.560
4.360
4.560
25,834
+0.17(+3.87%)
May 23, 2024
4.450
4.500
4.190
4.390
142,990
+0.01(+0.32%)
May 22, 2024
4.260
4.388
4.220
4.376
10,690
+0.24(+5.87%)
May 21, 2024
3.900
4.450
3.870
4.133
61,089
+0.26(+6.80%)
May 20, 2024
3.510
3.870
3.420
3.870
4,373
+0.22(+6.03%)
May 17, 2024
3.500
3.670
3.458
3.650
3,870
+0.18(+5.22%)
May 16, 2024
3.460
3.540
3.460
3.469
1,855
-0.00(-0.03%)
May 15, 2024
3.420
3.510
3.364
3.470
18,307
+0.09(+2.78%)
May 14, 2024
3.360
3.376
3.330
3.376
3,775
-0.00(-0.06%)
May 13, 2024
3.330
3.382
3.330
3.378
6,246
+0.05(+1.44%)
May 10, 2024
3.250
3.360
3.250
3.330
15,362
-0.12(-3.51%)
May 08, 2024
3.451
2,700
-0.10(-2.79%)
May 07, 2024
2.890
3.599
2.890
3.550
4,483
+0.07(+1.94%)
May 06, 2024
3.508
3.540
3.482
3.482
9,103
-0.05(-1.43%)
May 03, 2024
3.490
3.590
3.490
3.533
7,991
+0.08(+2.41%)
May 02, 2024
3.150
3.500
2.590
3.450
88,369
+0.86(+33.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.