Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0015 0.0019 0.0014 0.0014 1,905,908 +0.00(+0.00%)
Feb 13, 2025 0.0017 0.0018 0.0013 0.0014 2,557,756 -0.00(-22.22%)
Feb 12, 2025 0.0018 0.0018 0.0018 0.0018 127,684 +0.00(+0.00%)
Feb 11, 2025 0.0019 0.0019 0.0018 0.0018 101,895 -0.00(-5.26%)
Feb 10, 2025 0.0018 0.0022 0.0016 0.0019 1,867,299 +0.00(+0.00%)
Feb 07, 2025 0.0017 0.0019 0.0016 0.0019 755,900 +0.00(+26.67%)
Feb 06, 2025 0.0017 0.0017 0.0015 0.0015 1,378,126 -0.00(-6.25%)
Feb 05, 2025 0.0019 0.0019 0.0015 0.0016 610,165 -0.00(-11.11%)
Feb 04, 2025 0.0020 0.0021 0.0017 0.0018 768,262 -0.00(-14.29%)
Feb 03, 2025 0.0021 0.0022 0.0021 0.0021 85,103 -0.00(-4.55%)
Jan 31, 2025 0.0023 0.0023 0.0019 0.0022 2,229,287 -0.00(-4.35%)
Jan 30, 2025 0.0020 0.0023 0.0020 0.0023 1,043,664 +0.00(+9.52%)
Jan 29, 2025 0.0021 0.0021 0.0019 0.0021 258,141 +0.00(+0.00%)
Jan 28, 2025 0.0022 0.0022 0.0019 0.0021 794,827 +0.00(+5.00%)
Jan 27, 2025 0.0024 0.0024 0.0020 0.0020 561,951 -0.00(-9.09%)
Jan 24, 2025 0.0021 0.0024 0.0020 0.0022 915,006 -0.00(-12.00%)
Jan 23, 2025 0.0026 0.0026 0.0025 0.0025 600,141 -0.00(-3.85%)
Jan 22, 2025 0.0020 0.0026 0.0019 0.0026 2,852,721 +0.00(+36.84%)
Jan 21, 2025 0.0020 0.0022 0.0019 0.0019 1,548,551 -0.00(-5.00%)
Jan 17, 2025 0.0021 0.0022 0.0019 0.0020 639,678 -0.00(-9.09%)
Jan 16, 2025 0.0021 0.0025 0.0020 0.0022 1,445,813 +0.00(+10.00%)
Jan 15, 2025 0.0020 0.0024 0.0019 0.0020 1,411,502 +0.00(+0.00%)
Jan 14, 2025 0.0020 0.0020 0.0018 0.0020 652,415 +0.00(+0.00%)
Jan 13, 2025 0.0020 0.0021 0.0018 0.0020 1,019,760 -0.00(-4.76%)
Jan 10, 2025 0.0020 0.0027 0.0019 0.0021 3,830,605 -0.00(-4.55%)
Jan 08, 2025 0.0022 0.0025 0.0020 0.0022 4,018,576 +0.00(+10.00%)
Jan 07, 2025 0.0022 0.0025 0.0019 0.0020 768,398 -0.00(-4.76%)
Jan 06, 2025 0.0018 0.0022 0.0018 0.0021 842,844 +0.00(+5.00%)
Jan 03, 2025 0.0019 0.0025 0.0018 0.0020 2,410,614 -0.00(-20.00%)
Jan 02, 2025 0.0020 0.0025 0.0018 0.0025 1,418,343 +0.00(+66.67%)
Dec 31, 2024 0.0015 0 -0.00(-44.44%)
Dec 30, 2024 0.0025 0.0039 0.0017 0.0027 2,609,547 +0.00(+8.00%)
Dec 27, 2024 0.0027 0.0027 0.0022 0.0025 435,270 +0.00(+0.00%)
Dec 26, 2024 0.0030 0.0030 0.0020 0.0025 252,765 -0.00(-16.67%)
Dec 23, 2024 0.0030 30 +0.00(+0.00%)
Dec 20, 2024 0.0026 0.0030 0.0025 0.0030 364,824 +0.00(+15.38%)
Dec 19, 2024 0.0016 0.0033 0.0016 0.0026 2,397,187 -0.00(-21.21%)
Dec 18, 2024 0.0022 0.0033 0.0022 0.0033 408,706 +0.00(+10.00%)
Dec 17, 2024 0.0028 0.0030 0.0025 0.0030 1,011,759 +0.00(+20.00%)
Dec 16, 2024 0.0029 0.0029 0.0025 0.0025 81,082 -0.00(-16.67%)
Dec 13, 2024 0.0028 0.0030 0.0027 0.0030 272,618 +0.00(+7.14%)
Dec 12, 2024 0.0028 0.0028 0.0028 0.0028 35,909 +0.00(+0.00%)
Dec 11, 2024 0.0030 0.0036 0.0025 0.0028 734,889 -0.00(-9.68%)
Dec 10, 2024 0.0029 0.0031 0.0023 0.0031 368,102 +0.00(+29.17%)
Dec 09, 2024 0.0027 0.0029 0.0016 0.0024 690,772 -0.00(-11.11%)
Dec 06, 2024 0.0025 0.0029 0.0023 0.0027 205,533 -0.00(-12.90%)
Dec 05, 2024 0.0026 0.0033 0.0025 0.0031 827,239 -0.00(-3.13%)
Dec 04, 2024 0.0020 0.0032 0.0020 0.0032 180,501 +0.00(+28.00%)
Dec 03, 2024 0.0024 0.0030 0.0024 0.0025 170,141 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.