Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arq Group Ltd
(OP:
MLBEF
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0760
0.1350
0.0700
0.1350
2,330
+0.04(+48.68%)
Aug 22, 2024
0.0001
0.1200
0.0001
0.0908
1,200
-0.02(-18.05%)
Aug 19, 2024
0.1108
0
+0.00(+0.00%)
Aug 15, 2024
0.1108
176
+0.00(+0.00%)
Aug 14, 2024
0.1108
0.1108
0.1108
0.1108
400
+0.00(+0.00%)
Aug 12, 2024
0.1108
0
+0.00(+0.00%)
Aug 09, 2024
0.1108
0.1108
0.0750
0.1108
1,700
+0.04(+47.73%)
Aug 08, 2024
0.0750
0.0750
0.0750
0.0750
288
-0.01(-16.67%)
Aug 07, 2024
0.1465
0.1465
0.0900
0.0900
2,600
-0.01(-13.54%)
Aug 06, 2024
0.1041
0.1041
0.0688
0.1041
865
+0.00(+1.46%)
Aug 05, 2024
0.0980
0.1026
0.0688
0.1026
5,838
+0.01(+9.97%)
Aug 02, 2024
0.1011
0.1011
0.0933
0.0933
1,400
+0.09(+93200.00%)
Aug 01, 2024
0.0750
0.0750
0.0001
0.0001
10,100
-0.12(-99.92%)
Jul 30, 2024
0.1200
0
+0.01(+8.30%)
Jul 24, 2024
0.1108
0
+0.00(+3.07%)
Jul 23, 2024
0.0750
0.1140
0.0750
0.1075
2,980
+0.03(+43.33%)
Jul 22, 2024
0.0750
0.0750
0.0750
0.0750
495
-0.02(-21.63%)
Jul 18, 2024
0.0957
0
-0.00(-4.30%)
Jul 17, 2024
0.1200
0.1200
0.1000
0.1000
4,991
-0.02(-16.67%)
Jul 16, 2024
0.1200
0.1225
0.1200
0.1200
7,905
+0.02(+20.00%)
Jul 15, 2024
0.0800
0.1000
0.0800
0.1000
10,812
+0.01(+11.11%)
Jul 12, 2024
0.0900
0.0900
0.0900
0.0900
5,070
+0.01(+12.50%)
Jul 11, 2024
0.0800
0.0800
0.0800
0.0800
10,010
-0.02(-16.49%)
Jul 10, 2024
0.0958
0.0958
0.0958
0.0958
430
+0.02(+19.75%)
Jul 09, 2024
0.1093
0.1093
0.0800
0.0800
15,331
-0.03(-29.20%)
Jul 08, 2024
0.1250
0.1250
0.1100
0.1130
34,918
+0.00(+2.73%)
Jul 05, 2024
0.1250
0.1250
0.0800
0.1100
48,146
+0.01(+10.00%)
Jul 03, 2024
0.1000
0.1000
0.1000
0.1000
4,600
+0.00(+0.00%)
Jul 02, 2024
0.1000
0.1000
0.1000
0.1000
1,382
+0.01(+14.29%)
Jul 01, 2024
0.0875
0.1000
0.0875
0.0875
20,116
-0.01(-12.50%)
Jun 26, 2024
0.1000
50
+0.01(+11.11%)
Jun 24, 2024
0.0900
40
+0.00(+5.88%)
Jun 21, 2024
0.0850
0.0850
0.0850
0.0850
656
+0.01(+6.25%)
Jun 20, 2024
0.0800
0.0800
0.0800
0.0800
500
-0.02(-16.49%)
Jun 18, 2024
0.0958
0.0958
0.0958
0.0958
2,046
-0.01(-6.54%)
Jun 17, 2024
0.1025
0.1025
0.1025
0.1025
200
-0.01(-4.65%)
Jun 14, 2024
0.0850
0.1075
0.0850
0.1075
4,802
+0.00(+4.37%)
Jun 12, 2024
0.1030
0
+0.00(+5.10%)
Jun 11, 2024
0.1025
0.1025
0.0980
0.0980
3,200
-0.01(-8.84%)
Jun 10, 2024
0.1075
0.1075
0.0850
0.1075
2,346
+0.00(+2.38%)
Jun 06, 2024
0.1050
48
-0.03(-19.23%)
Jun 04, 2024
0.1300
0
+0.05(+62.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.