Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Integrated Technologies Inc
(OP:
HITC
)
0.0810
UNCHANGED
Streaming Delayed Price
Updated: 1:06 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0872
0.0872
0.0810
0.0810
6,050
-0.00(-0.98%)
Sep 16, 2024
0.0782
0.0818
0.0782
0.0818
38,590
+0.00(+6.23%)
Sep 13, 2024
0.0820
0.0820
0.0770
0.0770
34,800
-0.01(-6.67%)
Sep 12, 2024
0.0919
0.1000
0.0825
0.0825
67,429
-0.02(-22.83%)
Sep 11, 2024
0.1000
0.1069
0.0980
0.1069
42,336
+0.01(+11.94%)
Sep 10, 2024
0.1002
0.1002
0.0810
0.0955
84,198
+0.01(+6.11%)
Sep 09, 2024
0.0900
0.0920
0.0900
0.0900
137,000
+0.00(+0.00%)
Sep 06, 2024
0.0900
0.0900
0.0900
0.0900
1,986
+0.00(+5.76%)
Sep 05, 2024
0.0887
0.0887
0.0851
0.0851
37,250
+0.01(+6.37%)
Sep 03, 2024
0.0800
0
+0.01(+8.11%)
Aug 30, 2024
0.0740
0.0740
0.0740
0.0740
600
-0.01(-7.50%)
Aug 29, 2024
0.0801
0.0801
0.0800
0.0800
20,000
-0.01(-11.11%)
Aug 27, 2024
0.0900
0
+0.00(+0.00%)
Aug 26, 2024
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 23, 2024
0.0900
0.0947
0.0900
0.0900
32,000
+0.00(+2.51%)
Aug 21, 2024
0.0878
0
+0.01(+9.75%)
Aug 20, 2024
0.1000
0.1000
0.0800
0.0800
50,205
-0.02(-17.95%)
Aug 19, 2024
0.0970
0.1200
0.0770
0.0975
211,853
+0.02(+19.93%)
Aug 16, 2024
0.0900
0.0985
0.0760
0.0813
253,235
-0.00(-1.09%)
Aug 15, 2024
0.1000
0.1000
0.0700
0.0822
120,998
+0.00(+2.75%)
Aug 14, 2024
0.1200
0.1240
0.0730
0.0800
77,528
-0.01(-11.31%)
Aug 13, 2024
0.1210
0.1210
0.0902
0.0902
34,137
-0.04(-30.62%)
Aug 12, 2024
0.1180
0.1300
0.0949
0.1300
341,204
+0.05(+71.05%)
Aug 09, 2024
0.0630
0.0800
0.0630
0.0760
201,871
+0.01(+20.63%)
Aug 08, 2024
0.0588
0.0630
0.0588
0.0630
28,988
+0.00(+1.61%)
Aug 06, 2024
0.0620
0
+0.00(+3.33%)
Aug 01, 2024
0.0600
0
-0.01(-13.04%)
Jul 31, 2024
0.0620
0.0690
0.0610
0.0690
20,500
+0.00(+5.18%)
Jul 29, 2024
0.0656
0
-0.00(-1.35%)
Jul 24, 2024
0.0665
1
+0.00(+2.31%)
Jul 23, 2024
0.0750
0.0750
0.0650
0.0650
53,000
-0.01(-16.67%)
Jul 17, 2024
0.0780
0
-0.01(-9.83%)
Jul 15, 2024
0.0865
0
+0.00(+1.76%)
Jul 11, 2024
0.0850
0
+0.00(+2.29%)
Jul 10, 2024
0.0960
0.0960
0.0710
0.0831
264,000
-0.01(-8.68%)
Jul 09, 2024
0.1000
0.1000
0.0900
0.0910
200,238
-0.01(-9.00%)
Jul 08, 2024
0.1135
0.1135
0.0910
0.1000
174,685
-0.02(-14.16%)
Jul 05, 2024
0.1156
0.1165
0.1156
0.1165
16,681
+0.00(+0.87%)
Jul 03, 2024
0.1155
0.1155
0.1155
0.1155
5,000
-0.00(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.