China New Energy Group Co. (OP: CNER )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.0120 0 +0.00(+0.00%)
Apr 08, 2024 0.0120 0 +0.00(+0.00%)
Apr 05, 2024 0.0116 0.0120 0.0116 0.0120 4,500 +0.00(+31.87%)
Apr 04, 2024 0.0091 0.0091 0.0091 0.0091 4,000 -0.01(-39.33%)
Mar 28, 2024 0.0150 0 +0.00(+0.67%)
Mar 27, 2024 0.0102 0.0149 0.0091 0.0149 60,666 +0.00(+29.57%)
Mar 25, 2024 0.0115 0 +0.00(+19.79%)
Mar 21, 2024 0.0096 0 +0.00(+7.87%)
Mar 20, 2024 0.0089 0.0089 0.0089 0.0089 1,500 -0.00(-21.93%)
Mar 19, 2024 0.0081 0.0114 0.0081 0.0114 45,500 -0.00(-24.00%)
Mar 13, 2024 0.0150 0 -0.00(-6.25%)
Mar 11, 2024 0.0160 0 +0.01(+45.45%)
Mar 08, 2024 0.0153 0.0153 0.0060 0.0110 460,558 -0.01(-35.29%)
Mar 01, 2024 0.0170 0 +0.00(+0.00%)
Feb 29, 2024 0.0170 0.0170 0.0170 0.0170 588 +0.00(+0.00%)
Feb 23, 2024 0.0170 0 -0.00(-15.00%)
Feb 21, 2024 0.0200 0 +0.00(+1.52%)
Feb 20, 2024 0.0197 0.0197 0.0197 0.0197 10,000 -0.00(-2.96%)
Feb 16, 2024 0.0203 0.0203 0.0203 0.0203 714 -0.00(-3.33%)
Feb 13, 2024 0.0210 0 -0.00(-4.55%)
Feb 09, 2024 0.0220 0 +0.00(+10.00%)
Feb 08, 2024 0.0202 0.0202 0.0200 0.0200 30,606 -0.00(-2.91%)
Feb 05, 2024 0.0206 0 -0.00(-14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.