Omv Ag (OP: OMVJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 39.82 | 50 | -2.17(-5.17%) | |||
| Jan 31, 2025 | 41.99 | 0 | +1.00(+2.44%) | |||
| Jan 29, 2025 | 40.99 | 0 | +0.96(+2.40%) | |||
| Jan 14, 2025 | 40.03 | 0 | +0.45(+1.12%) | |||
| Jan 13, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 282 | +2.55(+6.87%) |
| Dec 20, 2024 | 37.04 | 3 | -2.96(-7.40%) | |||
| Dec 10, 2024 | 40.00 | 200 | +0.41(+1.04%) | |||
| Dec 09, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 300 | +0.04(+0.10%) |
| Dec 05, 2024 | 39.55 | 0 | +0.01(+0.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.