Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0236
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.0235
0.0236
0.0191
0.0236
2,800
-0.00(-0.42%)
Aug 05, 2024
0.0237
0.0237
0.0237
0.0237
2,682
+0.00(+0.85%)
Aug 02, 2024
0.0250
0.0279
0.0235
0.0235
46,933
-0.00(-0.42%)
Aug 01, 2024
0.0236
0.0236
0.0236
0.0236
1,977
-0.00(-15.71%)
Jul 31, 2024
0.0279
0.0280
0.0210
0.0280
17,765
+0.01(+47.37%)
Jul 30, 2024
0.0248
0.0248
0.0190
0.0190
62,721
-0.00(-20.17%)
Jul 29, 2024
0.0237
0.0249
0.0218
0.0238
22,655
+0.00(+0.00%)
Jul 26, 2024
0.0218
0.0238
0.0218
0.0238
3,357
+0.00(+9.17%)
Jul 25, 2024
0.0218
0.0218
0.0218
0.0218
2,000
+0.00(+0.00%)
Jul 24, 2024
0.0219
0.0220
0.0218
0.0218
69,745
-0.00(-14.51%)
Jul 23, 2024
0.0255
0.0255
0.0255
0.0255
5,000
+0.00(+16.44%)
Jul 22, 2024
0.0218
0.0272
0.0218
0.0219
11,111
-0.01(-21.22%)
Jul 19, 2024
0.0280
0.0280
0.0261
0.0278
3,888
-0.00(-2.46%)
Jul 18, 2024
0.0246
0.0288
0.0246
0.0285
42,200
+0.00(+12.65%)
Jul 17, 2024
0.0235
0.0286
0.0235
0.0253
16,136
+0.00(+0.00%)
Jul 16, 2024
0.0217
0.0290
0.0217
0.0253
3,610
+0.00(+2.02%)
Jul 15, 2024
0.0215
0.0248
0.0215
0.0248
2,640
+0.00(+17.54%)
Jul 12, 2024
0.0211
0.0211
0.0211
0.0211
310
-0.00(-16.27%)
Jul 11, 2024
0.0252
0.0264
0.0252
0.0252
760
-0.00(-6.67%)
Jul 10, 2024
0.0270
0.0270
0.0211
0.0270
1,625
+0.00(+13.45%)
Jul 09, 2024
0.0213
0.0238
0.0213
0.0238
2,270
+0.00(+12.26%)
Jul 05, 2024
0.0212
20
-0.00(-0.93%)
Jul 03, 2024
0.0237
0.0237
0.0214
0.0214
800
+0.00(+0.47%)
Jul 02, 2024
0.0227
0.0228
0.0213
0.0213
5,735
-0.00(-12.70%)
Jul 01, 2024
0.0251
0.0251
0.0212
0.0244
2,500
-0.00(-2.79%)
Jun 28, 2024
0.0252
0.0263
0.0251
0.0251
108,060
-0.00(-4.56%)
Jun 27, 2024
0.0252
0.0263
0.0252
0.0263
8,953
+0.00(+4.37%)
Jun 26, 2024
0.0252
0.0259
0.0252
0.0252
45,465
-0.00(-1.18%)
Jun 25, 2024
0.0259
0.0264
0.0253
0.0255
12,243
+0.00(+1.19%)
Jun 24, 2024
0.0273
0.0274
0.0252
0.0252
37,164
-0.00(-7.69%)
Jun 21, 2024
0.0282
0.0282
0.0252
0.0273
19,385
+0.00(+8.33%)
Jun 20, 2024
0.0252
0.0259
0.0252
0.0252
24,764
+0.00(+0.00%)
Jun 18, 2024
0.0269
0.0274
0.0252
0.0252
10,563
-0.00(-3.08%)
Jun 17, 2024
0.0314
0.0314
0.0260
0.0260
24,470
+0.00(+3.17%)
Jun 14, 2024
0.0252
0.0252
0.0252
0.0252
100
+0.00(+0.00%)
Jun 13, 2024
0.0261
0.0261
0.0252
0.0252
400
+0.00(+0.00%)
Jun 12, 2024
0.0280
0.0280
0.0252
0.0252
15,760
-0.00(-8.36%)
Jun 11, 2024
0.0252
0.0278
0.0252
0.0275
20,000
+0.00(+1.85%)
Jun 10, 2024
0.0280
0.0280
0.0270
0.0270
6,670
+0.00(+2.66%)
Jun 07, 2024
0.0284
0.0284
0.0251
0.0263
19,974
+0.00(+4.78%)
Jun 06, 2024
0.0269
0.0275
0.0251
0.0251
65,288
-0.00(-8.73%)
Jun 05, 2024
0.0275
0.0275
0.0255
0.0275
19,222
+0.00(+0.00%)
Jun 04, 2024
0.0274
0.0278
0.0265
0.0275
11,618
-0.00(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.