Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.1388	0.1388	0.1152	0.1264	2,100	+0.01(+7.39%)
Jul 09, 2024	0.1200	0.1296	0.0950	0.1177	166,868	-0.00(-1.92%)
Jul 08, 2024	0.1341	0.1349	0.1200	0.1200	78,018	-0.02(-13.04%)
Jul 05, 2024	0.1439	0.1473	0.1320	0.1380	52,612	-0.03(-17.81%)
Jul 03, 2024	0.1604	0.1679	0.1604	0.1679	370	+0.01(+6.06%)
Jul 02, 2024	0.1660	0.1660	0.1583	0.1583	682	-0.02(-8.71%)
Jul 01, 2024	0.1894	0.1894	0.1734	0.1734	1,205	-0.01(-4.25%)
Jun 28, 2024	0.1938	0.1971	0.1567	0.1811	6,163	-0.03(-16.12%)
Jun 27, 2024	0.2000	0.2159	0.2000	0.2159	3,985	+0.01(+4.60%)
Jun 26, 2024	0.2253	0.2253	0.2064	0.2064	8,013	-0.02(-6.94%)
Jun 25, 2024	0.2050	0.2457	0.2050	0.2218	9,264	+0.01(+5.62%)
Jun 24, 2024	0.2143	0.2173	0.2021	0.2100	13,188	-0.03(-11.84%)
Jun 21, 2024	0.2454	0.2454	0.2353	0.2382	32,885	-0.11(-31.73%)
Jun 20, 2024	0.3400	0.3630	0.3250	0.3489	93,086	+0.16(+86.78%)
Jun 18, 2024	0.2000	0.2000	0.1812	0.1868	13,858	-0.00(-1.79%)
Jun 17, 2024	0.1946	0.1946	0.1682	0.1902	16,094	+0.05(+35.86%)
Jun 14, 2024	0.1403	0.1403	0.1400	0.1400	874	+0.01(+7.78%)
Jun 13, 2024	0.1500	0.1500	0.1289	0.1299	43,201	-0.01(-7.28%)
Jun 12, 2024	0.1426	0.1485	0.1250	0.1401	50,463	-0.03(-18.74%)
Jun 11, 2024	0.1800	0.1860	0.1700	0.1724	84,525	-0.06(-25.69%)
Jun 07, 2024				0.2320	157	+0.01(+6.67%)
Jun 06, 2024	0.2400	0.2411	0.2175	0.2175	25,640	-0.00(-0.37%)
Jun 05, 2024	0.2150	0.2183	0.1989	0.2183	19,250	-0.01(-5.09%)
Jun 04, 2024	0.2741	0.2741	0.2200	0.2300	78,706	-0.08(-25.11%)
Jun 03, 2024	0.3237	0.3300	0.2600	0.3071	34,912	-0.12(-28.58%)
May 31, 2024	0.4300	0.4300	0.4300	0.4300	254	-0.02(-4.44%)
May 30, 2024	0.4400	0.4500	0.4400	0.4500	2,600	+0.01(+2.06%)
May 29, 2024	0.4337	0.4409	0.4337	0.4409	4,609	+0.03(+7.54%)
May 22, 2024				0.4100	48	+0.00(+0.00%)
May 21, 2024	0.3897	0.4100	0.3897	0.4100	2,426	+0.02(+5.45%)
May 20, 2024	0.4000	0.4000	0.3888	0.3888	2,218	-0.07(-15.48%)
May 16, 2024				0.4600	21	+0.03(+6.51%)
May 14, 2024				0.4319	0	-0.03(-6.05%)
May 10, 2024				0.4597	0	+0.01(+2.06%)
May 09, 2024	0.4500	0.4504	0.4500	0.4504	4,020	-0.01(-2.57%)
May 08, 2024	0.4532	0.4623	0.4400	0.4623	4,944	+0.01(+1.54%)
May 07, 2024	0.4553	0.4553	0.4553	0.4553	5,442	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.