Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ono Pharmaceutical
(OP:
OPHLY
)
4.395
-0.025 (-0.57%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.395
4.430
4.390
4.420
372,073
-0.03(-0.67%)
Oct 01, 2024
4.650
4.650
4.310
4.450
124,521
+0.07(+1.60%)
Sep 30, 2024
4.410
4.450
4.350
4.380
162,357
-0.05(-1.13%)
Sep 27, 2024
4.475
4.530
4.424
4.430
70,405
-0.10(-2.21%)
Sep 26, 2024
4.495
4.570
4.420
4.530
186,605
+0.07(+1.57%)
Sep 25, 2024
4.510
4.520
4.430
4.460
158,733
-0.01(-0.22%)
Sep 24, 2024
4.460
4.500
4.420
4.470
116,318
-0.03(-0.67%)
Sep 23, 2024
4.495
4.550
4.490
4.500
123,341
-0.01(-0.27%)
Sep 20, 2024
4.490
4.527
4.420
4.512
206,593
-0.09(-1.91%)
Sep 19, 2024
4.545
4.600
4.490
4.600
86,588
+0.14(+3.14%)
Sep 18, 2024
4.490
4.533
4.460
4.460
119,159
+0.01(+0.22%)
Sep 17, 2024
4.500
4.500
4.350
4.450
273,687
+0.00(+0.00%)
Sep 16, 2024
4.475
4.480
4.440
4.450
211,624
+0.02(+0.45%)
Sep 13, 2024
4.489
4.500
4.430
4.430
319,758
+0.00(+0.00%)
Sep 12, 2024
4.460
4.510
4.420
4.430
272,003
-0.06(-1.34%)
Sep 11, 2024
4.485
4.510
4.460
4.490
295,032
+0.01(+0.22%)
Sep 10, 2024
4.540
4.540
4.440
4.480
154,374
-0.09(-1.97%)
Sep 09, 2024
4.600
4.620
4.570
4.570
160,407
-0.01(-0.22%)
Sep 06, 2024
4.680
4.680
4.530
4.580
79,549
-0.12(-2.55%)
Sep 05, 2024
4.740
4.780
4.700
4.700
154,515
-0.06(-1.26%)
Sep 04, 2024
4.780
4.800
4.740
4.760
195,411
+0.02(+0.42%)
Sep 03, 2024
4.700
4.760
4.670
4.740
91,220
-0.16(-3.27%)
Aug 30, 2024
4.857
4.900
4.830
4.900
55,769
-0.04(-0.81%)
Aug 29, 2024
4.880
4.960
4.800
4.940
52,651
-0.05(-1.00%)
Aug 28, 2024
4.930
5.020
4.840
4.990
40,907
+0.00(+0.00%)
Aug 27, 2024
5.000
5.000
4.930
4.990
61,981
+0.02(+0.40%)
Aug 26, 2024
4.975
4.980
4.930
4.970
72,745
-0.12(-2.36%)
Aug 23, 2024
4.969
5.090
4.870
5.090
42,061
+0.12(+2.31%)
Aug 22, 2024
4.883
4.980
4.883
4.975
46,017
+0.07(+1.41%)
Aug 21, 2024
4.840
4.997
4.747
4.906
21,412
+0.02(+0.33%)
Aug 20, 2024
4.849
4.890
4.845
4.890
40,717
+0.01(+0.20%)
Aug 19, 2024
5.080
5.080
4.810
4.880
82,374
+0.08(+1.67%)
Aug 16, 2024
4.795
4.820
4.770
4.800
56,165
-0.03(-0.62%)
Aug 15, 2024
4.765
4.830
4.720
4.830
117,595
+0.06(+1.18%)
Aug 14, 2024
5.080
5.080
4.730
4.774
84,434
+0.00(+0.07%)
Aug 13, 2024
4.750
4.780
4.720
4.770
308,383
-0.05(-1.04%)
Aug 12, 2024
4.770
4.840
4.770
4.820
155,893
+0.00(+0.00%)
Aug 09, 2024
4.780
4.830
4.730
4.820
364,364
-0.06(-1.33%)
Aug 08, 2024
4.890
4.900
4.840
4.885
120,522
+0.17(+3.72%)
Aug 07, 2024
4.780
4.780
4.710
4.710
198,498
-0.08(-1.67%)
Aug 06, 2024
4.740
4.830
4.720
4.790
281,245
-0.21(-4.20%)
Aug 05, 2024
4.960
5.200
4.700
5.000
100,300
+0.26(+5.49%)
Aug 02, 2024
4.820
4.830
4.710
4.740
73,394
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.