Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.935
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.800
3.935
3.800
3.935
863
+0.02(+0.64%)
Jul 19, 2024
3.910
3.910
3.910
3.910
414
-0.08(-1.99%)
Jul 18, 2024
4.050
4.050
3.936
3.989
3,928
+0.13(+3.35%)
Jul 17, 2024
3.919
3.929
3.860
3.860
6,872
-0.22(-5.28%)
Jul 16, 2024
4.100
4.100
4.070
4.075
18,118
+0.02(+0.37%)
Jul 15, 2024
3.991
4.060
3.991
4.060
4,825
-0.05(-1.20%)
Jul 12, 2024
4.120
4.122
4.060
4.109
3,133
-0.20(-4.66%)
Jul 11, 2024
4.300
4.370
4.300
4.310
10,391
+0.21(+5.00%)
Jul 10, 2024
4.000
4.140
4.000
4.105
11,221
+0.10(+2.56%)
Jul 09, 2024
4.025
4.029
4.000
4.003
6,211
+0.13(+3.29%)
Jul 08, 2024
3.850
3.875
3.850
3.875
1,275
-0.07(-1.77%)
Jul 05, 2024
3.950
3.950
3.935
3.945
1,738
+0.16(+4.36%)
Jul 03, 2024
3.795
3.840
3.780
3.780
3,400
+0.03(+0.80%)
Jul 02, 2024
3.731
3.820
3.730
3.750
15,669
-0.15(-3.85%)
Jul 01, 2024
3.750
3.910
3.750
3.900
13,135
+0.07(+1.83%)
Jun 28, 2024
3.868
3.910
3.830
3.830
23,648
-0.04(-1.03%)
Jun 27, 2024
3.870
3.870
3.820
3.870
10,298
+0.05(+1.31%)
Jun 26, 2024
3.780
3.824
3.780
3.820
4,974
+0.00(+0.00%)
Jun 25, 2024
3.850
3.850
3.800
3.820
10,819
-0.21(-5.09%)
Jun 24, 2024
4.000
4.025
4.000
4.025
2,597
-0.01(-0.37%)
Jun 21, 2024
4.040
4.070
4.040
4.040
3,532
+0.02(+0.50%)
Jun 20, 2024
4.100
4.190
4.020
4.020
10,570
-0.07(-1.71%)
Jun 18, 2024
4.050
4.130
4.050
4.090
12,054
+0.11(+2.76%)
Jun 17, 2024
3.970
4.000
3.970
3.980
10,877
+0.13(+3.38%)
Jun 14, 2024
3.920
3.920
3.850
3.850
13,759
-0.02(-0.39%)
Jun 13, 2024
3.821
3.920
3.820
3.865
4,298
+0.01(+0.38%)
Jun 12, 2024
3.850
3.900
3.800
3.850
12,580
+0.26(+7.10%)
Jun 11, 2024
3.600
3.630
3.585
3.595
39,617
+0.21(+6.07%)
Jun 10, 2024
3.370
3.389
3.301
3.389
2,246
+0.02(+0.58%)
Jun 07, 2024
3.425
3.425
3.357
3.370
5,580
+0.14(+4.19%)
Jun 06, 2024
3.231
3.280
3.231
3.235
5,086
+0.17(+5.70%)
Jun 05, 2024
3.060
3.060
3.020
3.060
16,377
+0.03(+0.99%)
Jun 04, 2024
3.030
3.030
3.030
3.030
346
+0.00(+0.00%)
Jun 03, 2024
3.047
3.047
3.030
3.030
2,299
+0.05(+1.56%)
May 31, 2024
2.981
3.039
2.981
2.983
4,380
-0.12(-3.76%)
May 30, 2024
3.050
3.160
3.050
3.100
2,386
+0.09(+2.99%)
May 29, 2024
2.970
3.080
2.970
3.010
21,480
-0.13(-4.20%)
May 28, 2024
3.170
3.170
3.139
3.142
1,868
+0.01(+0.38%)
May 24, 2024
3.000
3.130
3.000
3.130
1,765
+0.07(+2.29%)
May 23, 2024
3.260
3.260
3.060
3.060
22,479
-0.05(-1.64%)
May 22, 2024
3.150
3.150
3.090
3.111
2,728
-0.00(-0.13%)
May 21, 2024
3.080
3.139
3.051
3.115
1,832
+0.13(+4.32%)
May 20, 2024
2.980
3.000
2.980
2.986
4,357
-0.10(-3.35%)
May 17, 2024
2.980
3.090
2.980
3.090
3,726
-0.17(-5.23%)
May 16, 2024
3.284
3.300
3.260
3.260
1,291
-0.09(-2.69%)
May 15, 2024
3.370
3.390
3.350
3.350
15,772
+0.04(+1.21%)
May 14, 2024
3.440
3.440
3.310
3.310
1,145
-0.13(-3.81%)
May 13, 2024
3.480
3.480
3.440
3.441
9,455
+0.05(+1.50%)
May 10, 2024
3.400
3.410
3.390
3.390
1,428
-0.07(-1.97%)
May 09, 2024
3.590
3.590
3.458
3.458
1,339
+0.03(+0.96%)
May 08, 2024
3.361
3.450
3.361
3.425
1,817
+0.12(+3.79%)
May 07, 2024
3.280
3.320
3.280
3.300
1,557
+0.10(+3.12%)
May 06, 2024
3.200
3.200
3.200
3.200
516
+0.00(+0.13%)
May 03, 2024
3.151
3.209
3.151
3.196
5,894
-0.04(-1.36%)
May 02, 2024
3.150
3.240
3.140
3.240
14,688
+0.14(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.