Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia [Ab] Oy EUR 0
(OP:
NOKBF
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
3.834
3.834
3.730
3.730
1,813
+0.06(+1.63%)
Jul 19, 2024
3.655
3.670
3.655
3.670
250
+0.01(+0.26%)
Jul 18, 2024
3.746
3.750
3.660
3.660
605,570
-0.24(-6.19%)
Jul 17, 2024
3.780
3.970
3.780
3.902
1,011
+0.03(+0.77%)
Jul 16, 2024
3.680
3.872
3.680
3.872
498
+0.00(+0.05%)
Jul 15, 2024
3.952
3.955
3.870
3.870
8,714
-0.13(-3.25%)
Jul 12, 2024
3.970
4.000
3.950
4.000
707,800
+0.10(+2.56%)
Jul 11, 2024
3.900
3.900
3.900
3.900
251,926
+0.12(+3.13%)
Jul 09, 2024
3.782
468,045
-0.17(-4.26%)
Jul 08, 2024
3.940
3.950
3.940
3.950
65,891
+0.06(+1.54%)
Jul 03, 2024
3.890
750,040
+0.10(+2.71%)
Jul 02, 2024
3.855
3.855
3.788
3.788
405,205
-0.15(-3.87%)
Jul 01, 2024
3.890
3.940
3.890
3.940
1,221,650
+0.17(+4.37%)
Jun 28, 2024
3.796
3.796
3.762
3.775
851,373
+0.06(+1.75%)
Jun 27, 2024
3.710
3.710
3.710
3.710
600,920
+0.02(+0.47%)
Jun 26, 2024
3.695
3.695
3.693
3.693
1,282,837
-0.06(-1.52%)
Jun 25, 2024
3.730
3.750
3.730
3.750
166,263
+0.00(+0.00%)
Jun 24, 2024
3.760
3.760
3.750
3.750
855,739
+0.19(+5.40%)
Jun 21, 2024
3.558
3.558
3.558
3.558
873
-0.16(-4.35%)
Jun 20, 2024
3.542
3.720
3.542
3.720
192,741
+0.00(+0.03%)
Jun 18, 2024
3.704
3.719
3.704
3.719
401,605
+0.04(+1.06%)
Jun 17, 2024
3.590
3.680
3.590
3.680
31,086
+0.14(+3.90%)
Jun 14, 2024
3.542
3.542
3.542
3.542
200,873
-0.16(-4.27%)
Jun 13, 2024
3.750
3.750
3.700
3.700
300,830
-0.13(-3.39%)
Jun 12, 2024
3.830
3.830
3.830
3.830
214
+0.05(+1.32%)
Jun 11, 2024
3.800
3.810
3.780
3.780
753
-0.17(-4.30%)
Jun 06, 2024
3.950
800,015
+0.00(+0.00%)
Jun 05, 2024
3.950
3.950
3.950
3.950
100
+0.09(+2.33%)
Jun 04, 2024
3.860
3.860
3.860
3.860
251,370
-0.06(-1.53%)
Jun 03, 2024
3.960
3.960
3.920
3.920
115,282
+0.05(+1.29%)
May 31, 2024
3.870
3.870
3.870
3.870
297,085
+0.05(+1.31%)
May 30, 2024
3.845
3.845
3.816
3.820
424,245
+0.06(+1.60%)
May 29, 2024
3.660
3.760
3.660
3.760
3,085
-0.12(-2.97%)
May 28, 2024
3.875
3.875
3.875
3.875
163,190
+0.04(+1.17%)
May 24, 2024
3.740
3.850
3.740
3.830
2,570
-0.06(-1.44%)
May 23, 2024
3.850
3.895
3.850
3.886
403,993
-0.02(-0.61%)
May 22, 2024
3.850
3.940
3.850
3.910
105,685
+0.12(+3.20%)
May 21, 2024
3.880
3.880
3.789
3.789
400
-0.03(-0.69%)
May 20, 2024
3.800
3.815
3.800
3.815
1,002,778
-0.06(-1.68%)
May 17, 2024
3.900
3.900
3.880
3.880
493
-0.02(-0.51%)
May 16, 2024
3.880
3.910
3.880
3.900
8,489
+0.08(+1.99%)
May 15, 2024
3.940
3.940
3.790
3.824
875,195
-0.09(-2.20%)
May 14, 2024
3.930
4.003
3.910
3.910
2,802,309
+0.15(+3.85%)
May 13, 2024
3.750
3.800
3.750
3.765
4,605,438
+0.04(+0.99%)
May 10, 2024
3.728
3.728
3.728
3.728
200,140
+0.05(+1.30%)
May 08, 2024
3.680
0
+0.08(+2.22%)
May 07, 2024
3.750
3.750
3.600
3.600
1,030
-0.13(-3.49%)
May 06, 2024
3.600
3.730
3.600
3.730
1,796
+0.28(+8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.